Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0680 BUSD |
2,038,142.5000 XLM |
0.0707 BUSD |
0.0656 BUSD |
0.0715 BUSD |
0.0707 BUSD |
| 2020-06-14 |
0.0722 BUSD |
741,383.8000 XLM |
0.0738 BUSD |
0.0705 BUSD |
0.0739 BUSD |
0.0707 BUSD |
| 2020-06-13 |
0.0731 BUSD |
499,731.3000 XLM |
0.0726 BUSD |
0.0721 BUSD |
0.0742 BUSD |
0.0740 BUSD |
| 2020-06-12 |
0.0730 BUSD |
594,314.4000 XLM |
0.0709 BUSD |
0.0709 BUSD |
0.0747 BUSD |
0.0727 BUSD |
| 2020-06-11 |
0.0733 BUSD |
2,426,386.8000 XLM |
0.0790 BUSD |
0.0685 BUSD |
0.0792 BUSD |
0.0710 BUSD |
| 2020-06-10 |
0.0786 BUSD |
571,555.1000 XLM |
0.0780 BUSD |
0.0778 BUSD |
0.0790 BUSD |
0.0789 BUSD |
| 2020-06-09 |
0.0786 BUSD |
701,789.2000 XLM |
0.0802 BUSD |
0.0772 BUSD |
0.0803 BUSD |
0.0782 BUSD |
| 2020-06-08 |
0.0797 BUSD |
613,573.0000 XLM |
0.0789 BUSD |
0.0781 BUSD |
0.0803 BUSD |
0.0800 BUSD |
| 2020-06-07 |
0.0783 BUSD |
899,394.1000 XLM |
0.0799 BUSD |
0.0755 BUSD |
0.0807 BUSD |
0.0789 BUSD |
| 2020-06-06 |
0.0797 BUSD |
1,245,991.3000 XLM |
0.0786 BUSD |
0.0783 BUSD |
0.0810 BUSD |
0.0797 BUSD |
| 2020-06-05 |
0.0808 BUSD |
2,287,893.0000 XLM |
0.0822 BUSD |
0.0789 BUSD |
0.0829 BUSD |
0.0789 BUSD |
| 2020-06-04 |
0.0833 BUSD |
3,210,790.4000 XLM |
0.0829 BUSD |
0.0792 BUSD |
0.0862 BUSD |
0.0821 BUSD |
| 2020-06-03 |
0.0809 BUSD |
2,318,686.1000 XLM |
0.0792 BUSD |
0.0769 BUSD |
0.0832 BUSD |
0.0826 BUSD |
| 2020-06-02 |
0.0793 BUSD |
3,850,952.8000 XLM |
0.0757 BUSD |
0.0738 BUSD |
0.0843 BUSD |
0.0792 BUSD |
| 2020-06-01 |
0.0747 BUSD |
2,311,986.5000 XLM |
0.0700 BUSD |
0.0700 BUSD |
0.0764 BUSD |
0.0755 BUSD |
| 2020-05-31 |
0.0735 BUSD |
2,748,646.5000 XLM |
0.0726 BUSD |
0.0689 BUSD |
0.0763 BUSD |
0.0705 BUSD |
| 2020-05-30 |
0.0705 BUSD |
1,244,961.9000 XLM |
0.0672 BUSD |
0.0672 BUSD |
0.0731 BUSD |
0.0726 BUSD |
| 2020-05-29 |
0.0683 BUSD |
473,062.6000 XLM |
0.0692 BUSD |
0.0671 BUSD |
0.0698 BUSD |
0.0677 BUSD |
| 2020-05-28 |
0.0670 BUSD |
836,501.3000 XLM |
0.0660 BUSD |
0.0657 BUSD |
0.0698 BUSD |
0.0691 BUSD |
| 2020-05-27 |
0.0661 BUSD |
1,128,859.4000 XLM |
0.0651 BUSD |
0.0646 BUSD |
0.0675 BUSD |
0.0659 BUSD |
| 2020-05-26 |
0.0651 BUSD |
759,670.3000 XLM |
0.0662 BUSD |
0.0636 BUSD |
0.0664 BUSD |
0.0648 BUSD |
| 2020-05-25 |
0.0650 BUSD |
715,118.5000 XLM |
0.0635 BUSD |
0.0635 BUSD |
0.0662 BUSD |
0.0662 BUSD |
| 2020-05-24 |
0.0664 BUSD |
529,400.0000 XLM |
0.0672 BUSD |
0.0638 BUSD |
0.0682 BUSD |
0.0639 BUSD |
| 2020-05-23 |
0.0678 BUSD |
661,780.7000 XLM |
0.0682 BUSD |
0.0667 BUSD |
0.0691 BUSD |
0.0671 BUSD |
| 2020-05-22 |
0.0677 BUSD |
863,304.3000 XLM |
0.0664 BUSD |
0.0655 BUSD |
0.0692 BUSD |
0.0681 BUSD |
| 2020-05-21 |
0.0672 BUSD |
1,452,730.8000 XLM |
0.0709 BUSD |
0.0641 BUSD |
0.0717 BUSD |
0.0665 BUSD |
| 2020-05-20 |
0.0704 BUSD |
1,110,229.6000 XLM |
0.0700 BUSD |
0.0673 BUSD |
0.0721 BUSD |
0.0709 BUSD |
| 2020-05-19 |
0.0694 BUSD |
587,045.9000 XLM |
0.0703 BUSD |
0.0685 BUSD |
0.0703 BUSD |
0.0698 BUSD |
| 2020-05-18 |
0.0699 BUSD |
759,056.1000 XLM |
0.0687 BUSD |
0.0686 BUSD |
0.0711 BUSD |
0.0702 BUSD |
| 2020-05-17 |
0.0699 BUSD |
959,264.0000 XLM |
0.0681 BUSD |
0.0679 BUSD |
0.0717 BUSD |
0.0689 BUSD |
| 2020-05-16 |
0.0679 BUSD |
2,815,739.9000 XLM |
0.0669 BUSD |
0.0667 BUSD |
0.0685 BUSD |
0.0680 BUSD |
| 2020-05-15 |
0.0685 BUSD |
1,181,038.3000 XLM |
0.0695 BUSD |
0.0668 BUSD |
0.0699 BUSD |
0.0672 BUSD |
| 2020-05-14 |
0.0698 BUSD |
2,391,587.7000 XLM |
0.0699 BUSD |
0.0679 BUSD |
0.0708 BUSD |
0.0692 BUSD |
| 2020-05-13 |
0.0696 BUSD |
1,373,669.7000 XLM |
0.0700 BUSD |
0.0682 BUSD |
0.0709 BUSD |
0.0699 BUSD |
| 2020-05-12 |
0.0675 BUSD |
2,663,647.1000 XLM |
0.0623 BUSD |
0.0622 BUSD |
0.0705 BUSD |
0.0703 BUSD |
| 2020-05-11 |
0.0628 BUSD |
1,598,561.5000 XLM |
0.0643 BUSD |
0.0601 BUSD |
0.0651 BUSD |
0.0624 BUSD |
| 2020-05-10 |
0.0643 BUSD |
4,557,122.6000 XLM |
0.0714 BUSD |
0.0589 BUSD |
0.0714 BUSD |
0.0642 BUSD |
| 2020-05-09 |
0.0724 BUSD |
877,478.3000 XLM |
0.0725 BUSD |
0.0714 BUSD |
0.0735 BUSD |
0.0715 BUSD |
| 2020-05-08 |
0.0726 BUSD |
1,190,180.2000 XLM |
0.0723 BUSD |
0.0707 BUSD |
0.0744 BUSD |
0.0726 BUSD |
| 2020-05-07 |
0.0722 BUSD |
1,036,098.3000 XLM |
0.0693 BUSD |
0.0688 BUSD |
0.0735 BUSD |
0.0721 BUSD |
| 2020-05-06 |
0.0721 BUSD |
693,676.2000 XLM |
0.0724 BUSD |
0.0693 BUSD |
0.0732 BUSD |
0.0693 BUSD |
| 2020-05-05 |
0.0725 BUSD |
1,128,858.0000 XLM |
0.0736 BUSD |
0.0706 BUSD |
0.0745 BUSD |
0.0720 BUSD |
| 2020-05-04 |
0.0705 BUSD |
1,573,108.9000 XLM |
0.0731 BUSD |
0.0678 BUSD |
0.0745 BUSD |
0.0738 BUSD |
| 2020-05-03 |
0.0736 BUSD |
981,333.9000 XLM |
0.0756 BUSD |
0.0714 BUSD |
0.0772 BUSD |
0.0726 BUSD |
| 2020-05-02 |
0.0743 BUSD |
1,561,756.4000 XLM |
0.0727 BUSD |
0.0715 BUSD |
0.0763 BUSD |
0.0752 BUSD |
| 2020-05-01 |
0.0715 BUSD |
1,181,816.2000 XLM |
0.0676 BUSD |
0.0676 BUSD |
0.0735 BUSD |
0.0730 BUSD |
| 2020-04-30 |
0.0703 BUSD |
2,999,782.3000 XLM |
0.0720 BUSD |
0.0656 BUSD |
0.0746 BUSD |
0.0671 BUSD |
| 2020-04-29 |
0.0712 BUSD |
6,302,912.7000 XLM |
0.0686 BUSD |
0.0682 BUSD |
0.0732 BUSD |
0.0721 BUSD |
| 2020-04-28 |
0.0687 BUSD |
2,904,651.6000 XLM |
0.0672 BUSD |
0.0665 BUSD |
0.0717 BUSD |
0.0686 BUSD |
| 2020-04-27 |
0.0655 BUSD |
1,949,681.2000 XLM |
0.0621 BUSD |
0.0614 BUSD |
0.0689 BUSD |
0.0673 BUSD |