Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0694 BUSD |
3,276,737.6000 XLM |
0.0716 BUSD |
0.0670 BUSD |
0.0723 BUSD |
0.0674 BUSD |
| 2020-09-22 |
0.0708 BUSD |
2,121,187.4000 XLM |
0.0696 BUSD |
0.0694 BUSD |
0.0723 BUSD |
0.0716 BUSD |
| 2020-09-21 |
0.0720 BUSD |
3,597,088.3000 XLM |
0.0765 BUSD |
0.0689 BUSD |
0.0774 BUSD |
0.0700 BUSD |
| 2020-09-20 |
0.0768 BUSD |
1,791,220.1000 XLM |
0.0783 BUSD |
0.0754 BUSD |
0.0786 BUSD |
0.0770 BUSD |
| 2020-09-19 |
0.0780 BUSD |
1,525,220.6000 XLM |
0.0779 BUSD |
0.0771 BUSD |
0.0794 BUSD |
0.0785 BUSD |
| 2020-09-18 |
0.0792 BUSD |
3,208,930.6000 XLM |
0.0806 BUSD |
0.0772 BUSD |
0.0806 BUSD |
0.0782 BUSD |
| 2020-09-17 |
0.0800 BUSD |
2,907,739.0000 XLM |
0.0797 BUSD |
0.0780 BUSD |
0.0823 BUSD |
0.0804 BUSD |
| 2020-09-16 |
0.0781 BUSD |
6,256,645.8000 XLM |
0.0777 BUSD |
0.0751 BUSD |
0.0814 BUSD |
0.0799 BUSD |
| 2020-09-15 |
0.0798 BUSD |
3,961,312.0000 XLM |
0.0801 BUSD |
0.0775 BUSD |
0.0814 BUSD |
0.0779 BUSD |
| 2020-09-14 |
0.0805 BUSD |
3,569,787.5000 XLM |
0.0796 BUSD |
0.0788 BUSD |
0.0820 BUSD |
0.0801 BUSD |
| 2020-09-13 |
0.0816 BUSD |
3,964,097.6000 XLM |
0.0838 BUSD |
0.0790 BUSD |
0.0846 BUSD |
0.0800 BUSD |
| 2020-09-12 |
0.0837 BUSD |
1,998,227.5000 XLM |
0.0835 BUSD |
0.0823 BUSD |
0.0847 BUSD |
0.0839 BUSD |
| 2020-09-11 |
0.0818 BUSD |
3,314,827.2000 XLM |
0.0812 BUSD |
0.0791 BUSD |
0.0841 BUSD |
0.0837 BUSD |
| 2020-09-10 |
0.0808 BUSD |
4,781,884.4000 XLM |
0.0783 BUSD |
0.0782 BUSD |
0.0831 BUSD |
0.0811 BUSD |
| 2020-09-09 |
0.0780 BUSD |
2,635,411.0000 XLM |
0.0772 BUSD |
0.0755 BUSD |
0.0797 BUSD |
0.0783 BUSD |
| 2020-09-08 |
0.0772 BUSD |
5,316,885.2000 XLM |
0.0787 BUSD |
0.0749 BUSD |
0.0794 BUSD |
0.0774 BUSD |
| 2020-09-07 |
0.0767 BUSD |
4,456,108.1000 XLM |
0.0776 BUSD |
0.0739 BUSD |
0.0792 BUSD |
0.0783 BUSD |
| 2020-09-06 |
0.0754 BUSD |
3,171,936.4000 XLM |
0.0749 BUSD |
0.0719 BUSD |
0.0790 BUSD |
0.0778 BUSD |
| 2020-09-05 |
0.0773 BUSD |
5,589,539.0000 XLM |
0.0808 BUSD |
0.0729 BUSD |
0.0829 BUSD |
0.0752 BUSD |
| 2020-09-04 |
0.0793 BUSD |
6,822,901.9000 XLM |
0.0786 BUSD |
0.0747 BUSD |
0.0828 BUSD |
0.0811 BUSD |
| 2020-09-03 |
0.0862 BUSD |
6,690,940.6000 XLM |
0.0920 BUSD |
0.0752 BUSD |
0.0930 BUSD |
0.0787 BUSD |
| 2020-09-02 |
0.0940 BUSD |
4,987,885.7000 XLM |
0.0990 BUSD |
0.0872 BUSD |
0.0998 BUSD |
0.0924 BUSD |
| 2020-09-01 |
0.0988 BUSD |
4,412,323.5000 XLM |
0.0968 BUSD |
0.0955 BUSD |
0.1009 BUSD |
0.0987 BUSD |
| 2020-08-31 |
0.0971 BUSD |
2,856,792.3000 XLM |
0.0983 BUSD |
0.0951 BUSD |
0.0990 BUSD |
0.0968 BUSD |
| 2020-08-30 |
0.0973 BUSD |
1,751,886.2000 XLM |
0.0965 BUSD |
0.0963 BUSD |
0.0984 BUSD |
0.0982 BUSD |
| 2020-08-29 |
0.0959 BUSD |
1,853,425.8000 XLM |
0.0956 BUSD |
0.0945 BUSD |
0.0974 BUSD |
0.0962 BUSD |
| 2020-08-28 |
0.0947 BUSD |
1,929,860.9000 XLM |
0.0938 BUSD |
0.0926 BUSD |
0.0968 BUSD |
0.0955 BUSD |
| 2020-08-27 |
0.0946 BUSD |
5,176,987.6000 XLM |
0.0982 BUSD |
0.0903 BUSD |
0.0987 BUSD |
0.0935 BUSD |
| 2020-08-26 |
0.0981 BUSD |
3,480,514.1000 XLM |
0.0971 BUSD |
0.0961 BUSD |
0.1005 BUSD |
0.0981 BUSD |
| 2020-08-25 |
0.0985 BUSD |
3,724,535.1000 XLM |
0.1028 BUSD |
0.0952 BUSD |
0.1028 BUSD |
0.0972 BUSD |
| 2020-08-24 |
0.1044 BUSD |
3,561,907.5000 XLM |
0.1028 BUSD |
0.1010 BUSD |
0.1064 BUSD |
0.1030 BUSD |
| 2020-08-23 |
0.1009 BUSD |
3,340,145.0000 XLM |
0.1024 BUSD |
0.0985 BUSD |
0.1031 BUSD |
0.1030 BUSD |
| 2020-08-22 |
0.1001 BUSD |
4,421,960.9000 XLM |
0.0992 BUSD |
0.0971 BUSD |
0.1026 BUSD |
0.1022 BUSD |
| 2020-08-21 |
0.1043 BUSD |
6,685,163.0000 XLM |
0.1074 BUSD |
0.0989 BUSD |
0.1094 BUSD |
0.0991 BUSD |
| 2020-08-20 |
0.1038 BUSD |
5,382,741.2000 XLM |
0.1021 BUSD |
0.1005 BUSD |
0.1074 BUSD |
0.1074 BUSD |
| 2020-08-19 |
0.1037 BUSD |
6,389,186.3000 XLM |
0.1082 BUSD |
0.0984 BUSD |
0.1093 BUSD |
0.1021 BUSD |
| 2020-08-18 |
0.1118 BUSD |
4,652,855.3000 XLM |
0.1137 BUSD |
0.1062 BUSD |
0.1168 BUSD |
0.1082 BUSD |
| 2020-08-17 |
0.1143 BUSD |
10,372,857.9000 XLM |
0.1155 BUSD |
0.1097 BUSD |
0.1196 BUSD |
0.1138 BUSD |
| 2020-08-16 |
0.1100 BUSD |
6,049,394.7000 XLM |
0.1070 BUSD |
0.1038 BUSD |
0.1157 BUSD |
0.1153 BUSD |
| 2020-08-15 |
0.1065 BUSD |
4,975,186.5000 XLM |
0.1049 BUSD |
0.1028 BUSD |
0.1094 BUSD |
0.1071 BUSD |
| 2020-08-14 |
0.1048 BUSD |
5,385,463.4000 XLM |
0.1014 BUSD |
0.1001 BUSD |
0.1072 BUSD |
0.1049 BUSD |
| 2020-08-13 |
0.1000 BUSD |
2,643,778.7000 XLM |
0.1016 BUSD |
0.0966 BUSD |
0.1027 BUSD |
0.1013 BUSD |
| 2020-08-12 |
0.1000 BUSD |
2,253,661.8000 XLM |
0.0995 BUSD |
0.0955 BUSD |
0.1024 BUSD |
0.1017 BUSD |
| 2020-08-11 |
0.1017 BUSD |
2,910,561.3000 XLM |
0.1065 BUSD |
0.0962 BUSD |
0.1085 BUSD |
0.1005 BUSD |
| 2020-08-10 |
0.1052 BUSD |
2,185,010.0000 XLM |
0.1053 BUSD |
0.1027 BUSD |
0.1069 BUSD |
0.1064 BUSD |
| 2020-08-09 |
0.1048 BUSD |
2,887,421.3000 XLM |
0.1035 BUSD |
0.1025 BUSD |
0.1073 BUSD |
0.1051 BUSD |
| 2020-08-08 |
0.1030 BUSD |
1,501,616.8000 XLM |
0.1028 BUSD |
0.1015 BUSD |
0.1043 BUSD |
0.1026 BUSD |
| 2020-08-07 |
0.1032 BUSD |
3,371,269.7000 XLM |
0.1061 BUSD |
0.0987 BUSD |
0.1079 BUSD |
0.1029 BUSD |
| 2020-08-06 |
0.1067 BUSD |
2,685,438.1000 XLM |
0.1074 BUSD |
0.1044 BUSD |
0.1082 BUSD |
0.1064 BUSD |
| 2020-08-05 |
0.1085 BUSD |
2,561,291.2000 XLM |
0.1104 BUSD |
0.1063 BUSD |
0.1115 BUSD |
0.1075 BUSD |