Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.1084 BUSD |
5,921,209.0000 XLM |
0.1058 BUSD |
0.1054 BUSD |
0.1117 BUSD |
0.1102 BUSD |
| 2020-08-03 |
0.1061 BUSD |
4,044,171.1000 XLM |
0.1025 BUSD |
0.1011 BUSD |
0.1092 BUSD |
0.1052 BUSD |
| 2020-08-02 |
0.1066 BUSD |
11,316,951.6000 XLM |
0.1077 BUSD |
0.0890 BUSD |
0.1164 BUSD |
0.1028 BUSD |
| 2020-08-01 |
0.1040 BUSD |
7,776,590.8000 XLM |
0.0972 BUSD |
0.0969 BUSD |
0.1091 BUSD |
0.1078 BUSD |
| 2020-07-31 |
0.0962 BUSD |
1,267,825.7000 XLM |
0.0963 BUSD |
0.0951 BUSD |
0.0972 BUSD |
0.0969 BUSD |
| 2020-07-30 |
0.0959 BUSD |
2,265,565.6000 XLM |
0.0949 BUSD |
0.0945 BUSD |
0.0975 BUSD |
0.0968 BUSD |
| 2020-07-29 |
0.0973 BUSD |
2,863,168.4000 XLM |
0.0972 BUSD |
0.0946 BUSD |
0.0997 BUSD |
0.0951 BUSD |
| 2020-07-28 |
0.0957 BUSD |
4,320,429.5000 XLM |
0.0948 BUSD |
0.0935 BUSD |
0.0985 BUSD |
0.0974 BUSD |
| 2020-07-27 |
0.0945 BUSD |
5,828,343.7000 XLM |
0.0991 BUSD |
0.0884 BUSD |
0.1001 BUSD |
0.0948 BUSD |
| 2020-07-26 |
0.1009 BUSD |
4,454,385.2000 XLM |
0.1010 BUSD |
0.0974 BUSD |
0.1060 BUSD |
0.0991 BUSD |
| 2020-07-25 |
0.0985 BUSD |
3,540,945.4000 XLM |
0.0959 BUSD |
0.0953 BUSD |
0.1015 BUSD |
0.1010 BUSD |
| 2020-07-24 |
0.0962 BUSD |
2,811,274.0000 XLM |
0.0977 BUSD |
0.0947 BUSD |
0.0978 BUSD |
0.0959 BUSD |
| 2020-07-23 |
0.0990 BUSD |
2,864,941.6000 XLM |
0.0976 BUSD |
0.0971 BUSD |
0.1015 BUSD |
0.0981 BUSD |
| 2020-07-22 |
0.0962 BUSD |
2,090,218.7000 XLM |
0.0964 BUSD |
0.0940 BUSD |
0.0980 BUSD |
0.0977 BUSD |
| 2020-07-21 |
0.0962 BUSD |
3,270,399.6000 XLM |
0.0939 BUSD |
0.0939 BUSD |
0.0984 BUSD |
0.0966 BUSD |
| 2020-07-20 |
0.0985 BUSD |
4,225,937.6000 XLM |
0.1002 BUSD |
0.0934 BUSD |
0.1018 BUSD |
0.0946 BUSD |
| 2020-07-19 |
0.0998 BUSD |
4,199,396.1000 XLM |
0.1006 BUSD |
0.0967 BUSD |
0.1023 BUSD |
0.1001 BUSD |
| 2020-07-18 |
0.1013 BUSD |
4,180,033.0000 XLM |
0.1037 BUSD |
0.0987 BUSD |
0.1043 BUSD |
0.1007 BUSD |
| 2020-07-17 |
0.1040 BUSD |
8,557,098.4000 XLM |
0.1021 BUSD |
0.0987 BUSD |
0.1074 BUSD |
0.1039 BUSD |
| 2020-07-16 |
0.0960 BUSD |
5,029,332.9000 XLM |
0.0946 BUSD |
0.0880 BUSD |
0.1038 BUSD |
0.1018 BUSD |
| 2020-07-15 |
0.0933 BUSD |
4,770,585.5000 XLM |
0.0923 BUSD |
0.0875 BUSD |
0.0964 BUSD |
0.0943 BUSD |
| 2020-07-14 |
0.0897 BUSD |
2,868,545.2000 XLM |
0.0896 BUSD |
0.0856 BUSD |
0.0926 BUSD |
0.0921 BUSD |
| 2020-07-13 |
0.0930 BUSD |
3,498,875.0000 XLM |
0.0955 BUSD |
0.0867 BUSD |
0.0981 BUSD |
0.0904 BUSD |
| 2020-07-12 |
0.0935 BUSD |
2,763,935.7000 XLM |
0.0942 BUSD |
0.0897 BUSD |
0.0978 BUSD |
0.0953 BUSD |
| 2020-07-11 |
0.0958 BUSD |
9,493,571.0000 XLM |
0.0889 BUSD |
0.0886 BUSD |
0.1014 BUSD |
0.0941 BUSD |
| 2020-07-10 |
0.0869 BUSD |
5,210,881.5000 XLM |
0.0900 BUSD |
0.0824 BUSD |
0.0910 BUSD |
0.0889 BUSD |
| 2020-07-09 |
0.0919 BUSD |
14,994,187.9000 XLM |
0.0852 BUSD |
0.0835 BUSD |
0.0982 BUSD |
0.0903 BUSD |
| 2020-07-08 |
0.0802 BUSD |
4,107,061.0000 XLM |
0.0731 BUSD |
0.0726 BUSD |
0.0856 BUSD |
0.0854 BUSD |
| 2020-07-07 |
0.0721 BUSD |
1,183,236.4000 XLM |
0.0717 BUSD |
0.0703 BUSD |
0.0743 BUSD |
0.0734 BUSD |
| 2020-07-06 |
0.0692 BUSD |
1,597,408.0000 XLM |
0.0673 BUSD |
0.0665 BUSD |
0.0722 BUSD |
0.0717 BUSD |
| 2020-07-05 |
0.0668 BUSD |
1,722,624.9000 XLM |
0.0681 BUSD |
0.0649 BUSD |
0.0681 BUSD |
0.0672 BUSD |
| 2020-07-04 |
0.0673 BUSD |
1,245,411.3000 XLM |
0.0669 BUSD |
0.0664 BUSD |
0.0685 BUSD |
0.0680 BUSD |
| 2020-07-03 |
0.0674 BUSD |
1,918,162.1000 XLM |
0.0674 BUSD |
0.0664 BUSD |
0.0687 BUSD |
0.0670 BUSD |
| 2020-07-02 |
0.0691 BUSD |
2,945,240.6000 XLM |
0.0685 BUSD |
0.0663 BUSD |
0.0709 BUSD |
0.0678 BUSD |
| 2020-07-01 |
0.0676 BUSD |
884,470.6000 XLM |
0.0665 BUSD |
0.0660 BUSD |
0.0695 BUSD |
0.0683 BUSD |
| 2020-06-30 |
0.0661 BUSD |
996,051.9000 XLM |
0.0651 BUSD |
0.0640 BUSD |
0.0674 BUSD |
0.0668 BUSD |
| 2020-06-29 |
0.0638 BUSD |
1,368,644.5000 XLM |
0.0643 BUSD |
0.0629 BUSD |
0.0654 BUSD |
0.0651 BUSD |
| 2020-06-28 |
0.0632 BUSD |
975,324.6000 XLM |
0.0626 BUSD |
0.0617 BUSD |
0.0649 BUSD |
0.0642 BUSD |
| 2020-06-27 |
0.0624 BUSD |
1,580,757.5000 XLM |
0.0667 BUSD |
0.0587 BUSD |
0.0669 BUSD |
0.0626 BUSD |
| 2020-06-26 |
0.0675 BUSD |
742,187.3000 XLM |
0.0675 BUSD |
0.0659 BUSD |
0.0685 BUSD |
0.0667 BUSD |
| 2020-06-25 |
0.0674 BUSD |
944,432.4000 XLM |
0.0686 BUSD |
0.0654 BUSD |
0.0688 BUSD |
0.0674 BUSD |
| 2020-06-24 |
0.0698 BUSD |
897,069.2000 XLM |
0.0709 BUSD |
0.0678 BUSD |
0.0726 BUSD |
0.0690 BUSD |
| 2020-06-23 |
0.0709 BUSD |
1,393,046.1000 XLM |
0.0722 BUSD |
0.0701 BUSD |
0.0722 BUSD |
0.0710 BUSD |
| 2020-06-22 |
0.0707 BUSD |
988,313.2000 XLM |
0.0687 BUSD |
0.0687 BUSD |
0.0720 BUSD |
0.0720 BUSD |
| 2020-06-21 |
0.0694 BUSD |
344,648.5000 XLM |
0.0696 BUSD |
0.0683 BUSD |
0.0700 BUSD |
0.0683 BUSD |
| 2020-06-20 |
0.0695 BUSD |
665,607.5000 XLM |
0.0699 BUSD |
0.0683 BUSD |
0.0702 BUSD |
0.0702 BUSD |
| 2020-06-19 |
0.0692 BUSD |
649,728.9000 XLM |
0.0705 BUSD |
0.0684 BUSD |
0.0707 BUSD |
0.0693 BUSD |
| 2020-06-18 |
0.0703 BUSD |
693,973.6000 XLM |
0.0718 BUSD |
0.0692 BUSD |
0.0719 BUSD |
0.0706 BUSD |
| 2020-06-17 |
0.0720 BUSD |
813,802.3000 XLM |
0.0714 BUSD |
0.0694 BUSD |
0.0741 BUSD |
0.0715 BUSD |
| 2020-06-16 |
0.0710 BUSD |
679,909.5000 XLM |
0.0707 BUSD |
0.0699 BUSD |
0.0720 BUSD |
0.0713 BUSD |