Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0595 BUSD |
280,360.1000 XLM |
0.0615 BUSD |
0.0581 BUSD |
0.0616 BUSD |
0.0586 BUSD |
| 2020-03-06 |
0.0603 BUSD |
447,771.9000 XLM |
0.0597 BUSD |
0.0592 BUSD |
0.0615 BUSD |
0.0615 BUSD |
| 2020-03-05 |
0.0603 BUSD |
318,960.5000 XLM |
0.0590 BUSD |
0.0590 BUSD |
0.0609 BUSD |
0.0595 BUSD |
| 2020-03-04 |
0.0584 BUSD |
222,435.1000 XLM |
0.0582 BUSD |
0.0579 BUSD |
0.0590 BUSD |
0.0585 BUSD |
| 2020-03-03 |
0.0589 BUSD |
715,514.5000 XLM |
0.0592 BUSD |
0.0577 BUSD |
0.0603 BUSD |
0.0583 BUSD |
| 2020-03-02 |
0.0588 BUSD |
466,005.8000 XLM |
0.0562 BUSD |
0.0558 BUSD |
0.0600 BUSD |
0.0594 BUSD |
| 2020-03-01 |
0.0562 BUSD |
397,444.0000 XLM |
0.0572 BUSD |
0.0548 BUSD |
0.0584 BUSD |
0.0564 BUSD |
| 2020-02-29 |
0.0584 BUSD |
487,915.3000 XLM |
0.0590 BUSD |
0.0568 BUSD |
0.0596 BUSD |
0.0568 BUSD |
| 2020-02-28 |
0.0589 BUSD |
939,190.4000 XLM |
0.0602 BUSD |
0.0565 BUSD |
0.0613 BUSD |
0.0585 BUSD |
| 2020-02-27 |
0.0607 BUSD |
1,600,373.4000 XLM |
0.0583 BUSD |
0.0559 BUSD |
0.0629 BUSD |
0.0600 BUSD |
| 2020-02-26 |
0.0603 BUSD |
1,307,663.8000 XLM |
0.0639 BUSD |
0.0561 BUSD |
0.0646 BUSD |
0.0590 BUSD |
| 2020-02-25 |
0.0659 BUSD |
571,135.0000 XLM |
0.0686 BUSD |
0.0637 BUSD |
0.0686 BUSD |
0.0641 BUSD |
| 2020-02-24 |
0.0700 BUSD |
278,913.6000 XLM |
0.0733 BUSD |
0.0675 BUSD |
0.0736 BUSD |
0.0686 BUSD |
| 2020-02-23 |
0.0723 BUSD |
272,382.4000 XLM |
0.0701 BUSD |
0.0701 BUSD |
0.0734 BUSD |
0.0730 BUSD |
| 2020-02-22 |
0.0703 BUSD |
196,338.2000 XLM |
0.0713 BUSD |
0.0695 BUSD |
0.0715 BUSD |
0.0701 BUSD |
| 2020-02-21 |
0.0713 BUSD |
319,081.1000 XLM |
0.0705 BUSD |
0.0697 BUSD |
0.0728 BUSD |
0.0712 BUSD |
| 2020-02-20 |
0.0697 BUSD |
891,287.9000 XLM |
0.0701 BUSD |
0.0675 BUSD |
0.0715 BUSD |
0.0704 BUSD |
| 2020-02-19 |
0.0747 BUSD |
483,900.7000 XLM |
0.0759 BUSD |
0.0684 BUSD |
0.0796 BUSD |
0.0701 BUSD |
| 2020-02-18 |
0.0738 BUSD |
1,606,004.1000 XLM |
0.0725 BUSD |
0.0703 BUSD |
0.0770 BUSD |
0.0761 BUSD |
| 2020-02-17 |
0.0705 BUSD |
3,315,816.0000 XLM |
0.0744 BUSD |
0.0672 BUSD |
0.0751 BUSD |
0.0728 BUSD |
| 2020-02-16 |
0.0740 BUSD |
3,433,694.2000 XLM |
0.0787 BUSD |
0.0669 BUSD |
0.0814 BUSD |
0.0744 BUSD |
| 2020-02-15 |
0.0815 BUSD |
1,971,626.8000 XLM |
0.0868 BUSD |
0.0760 BUSD |
0.0887 BUSD |
0.0790 BUSD |
| 2020-02-14 |
0.0841 BUSD |
1,935,100.2000 XLM |
0.0833 BUSD |
0.0799 BUSD |
0.0872 BUSD |
0.0865 BUSD |
| 2020-02-13 |
0.0840 BUSD |
5,910,706.2000 XLM |
0.0801 BUSD |
0.0793 BUSD |
0.0878 BUSD |
0.0832 BUSD |
| 2020-02-12 |
0.0784 BUSD |
6,050,348.1000 XLM |
0.0744 BUSD |
0.0743 BUSD |
0.0826 BUSD |
0.0803 BUSD |
| 2020-02-11 |
0.0720 BUSD |
872,833.1000 XLM |
0.0704 BUSD |
0.0689 BUSD |
0.0748 BUSD |
0.0742 BUSD |
| 2020-02-10 |
0.0708 BUSD |
1,495,889.3000 XLM |
0.0734 BUSD |
0.0687 BUSD |
0.0737 BUSD |
0.0707 BUSD |
| 2020-02-09 |
0.0727 BUSD |
776,334.0000 XLM |
0.0708 BUSD |
0.0708 BUSD |
0.0739 BUSD |
0.0733 BUSD |
| 2020-02-08 |
0.0703 BUSD |
1,026,186.7000 XLM |
0.0718 BUSD |
0.0675 BUSD |
0.0721 BUSD |
0.0710 BUSD |
| 2020-02-07 |
0.0721 BUSD |
883,742.0000 XLM |
0.0708 BUSD |
0.0708 BUSD |
0.0734 BUSD |
0.0718 BUSD |
| 2020-02-06 |
0.0701 BUSD |
928,137.5000 XLM |
0.0677 BUSD |
0.0677 BUSD |
0.0717 BUSD |
0.0709 BUSD |
| 2020-02-05 |
0.0677 BUSD |
732,152.0000 XLM |
0.0662 BUSD |
0.0659 BUSD |
0.0695 BUSD |
0.0689 BUSD |
| 2020-02-04 |
0.0645 BUSD |
635,781.3000 XLM |
0.0644 BUSD |
0.0616 BUSD |
0.0670 BUSD |
0.0657 BUSD |
| 2020-02-03 |
0.0636 BUSD |
723,755.2000 XLM |
0.0633 BUSD |
0.0626 BUSD |
0.0657 BUSD |
0.0641 BUSD |
| 2020-02-02 |
0.0633 BUSD |
1,322,559.4000 XLM |
0.0621 BUSD |
0.0610 BUSD |
0.0659 BUSD |
0.0634 BUSD |
| 2020-02-01 |
0.0618 BUSD |
414,774.4000 XLM |
0.0604 BUSD |
0.0604 BUSD |
0.0624 BUSD |
0.0620 BUSD |
| 2020-01-31 |
0.0616 BUSD |
547,120.9000 XLM |
0.0628 BUSD |
0.0599 BUSD |
0.0628 BUSD |
0.0605 BUSD |
| 2020-01-30 |
0.0615 BUSD |
333,026.7000 XLM |
0.0607 BUSD |
0.0597 BUSD |
0.0629 BUSD |
0.0627 BUSD |
| 2020-01-29 |
0.0613 BUSD |
376,911.1000 XLM |
0.0610 BUSD |
0.0603 BUSD |
0.0629 BUSD |
0.0607 BUSD |
| 2020-01-28 |
0.0606 BUSD |
775,659.8000 XLM |
0.0599 BUSD |
0.0590 BUSD |
0.0621 BUSD |
0.0609 BUSD |
| 2020-01-27 |
0.0588 BUSD |
552,542.7000 XLM |
0.0584 BUSD |
0.0575 BUSD |
0.0607 BUSD |
0.0597 BUSD |
| 2020-01-26 |
0.0577 BUSD |
289,533.2000 XLM |
0.0558 BUSD |
0.0558 BUSD |
0.0584 BUSD |
0.0583 BUSD |
| 2020-01-25 |
0.0561 BUSD |
348,954.7000 XLM |
0.0562 BUSD |
0.0555 BUSD |
0.0569 BUSD |
0.0562 BUSD |
| 2020-01-24 |
0.0570 BUSD |
394,747.1000 XLM |
0.0579 BUSD |
0.0549 BUSD |
0.0581 BUSD |
0.0572 BUSD |
| 2020-01-23 |
0.0586 BUSD |
413,390.2000 XLM |
0.0611 BUSD |
0.0568 BUSD |
0.0611 BUSD |
0.0579 BUSD |
| 2020-01-22 |
0.0624 BUSD |
250,162.1000 XLM |
0.0630 BUSD |
0.0608 BUSD |
0.0637 BUSD |
0.0611 BUSD |
| 2020-01-21 |
0.0630 BUSD |
386,294.9000 XLM |
0.0627 BUSD |
0.0615 BUSD |
0.0645 BUSD |
0.0627 BUSD |
| 2020-01-20 |
0.0632 BUSD |
790,875.0000 XLM |
0.0602 BUSD |
0.0593 BUSD |
0.0649 BUSD |
0.0626 BUSD |
| 2020-01-19 |
0.0613 BUSD |
983,107.3000 XLM |
0.0612 BUSD |
0.0584 BUSD |
0.0660 BUSD |
0.0600 BUSD |
| 2020-01-18 |
0.0629 BUSD |
1,965,000.2000 XLM |
0.0607 BUSD |
0.0576 BUSD |
0.0660 BUSD |
0.0617 BUSD |