Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0621 BUSD |
1,167,978.9000 XLM |
0.0618 BUSD |
0.0608 BUSD |
0.0631 BUSD |
0.0624 BUSD |
| 2020-04-25 |
0.0620 BUSD |
649,975.8000 XLM |
0.0613 BUSD |
0.0608 BUSD |
0.0633 BUSD |
0.0617 BUSD |
| 2020-04-24 |
0.0632 BUSD |
2,707,851.9000 XLM |
0.0621 BUSD |
0.0603 BUSD |
0.0656 BUSD |
0.0609 BUSD |
| 2020-04-23 |
0.0616 BUSD |
9,782,311.6000 XLM |
0.0551 BUSD |
0.0551 BUSD |
0.0663 BUSD |
0.0620 BUSD |
| 2020-04-22 |
0.0538 BUSD |
1,521,913.2000 XLM |
0.0510 BUSD |
0.0508 BUSD |
0.0550 BUSD |
0.0550 BUSD |
| 2020-04-21 |
0.0504 BUSD |
889,510.9000 XLM |
0.0495 BUSD |
0.0494 BUSD |
0.0519 BUSD |
0.0510 BUSD |
| 2020-04-20 |
0.0508 BUSD |
3,144,012.0000 XLM |
0.0488 BUSD |
0.0487 BUSD |
0.0532 BUSD |
0.0496 BUSD |
| 2020-04-19 |
0.0494 BUSD |
701,390.8000 XLM |
0.0505 BUSD |
0.0484 BUSD |
0.0507 BUSD |
0.0489 BUSD |
| 2020-04-18 |
0.0500 BUSD |
957,586.2000 XLM |
0.0487 BUSD |
0.0487 BUSD |
0.0512 BUSD |
0.0507 BUSD |
| 2020-04-17 |
0.0489 BUSD |
1,024,990.7000 XLM |
0.0493 BUSD |
0.0481 BUSD |
0.0495 BUSD |
0.0487 BUSD |
| 2020-04-16 |
0.0480 BUSD |
2,540,339.9000 XLM |
0.0460 BUSD |
0.0448 BUSD |
0.0499 BUSD |
0.0491 BUSD |
| 2020-04-15 |
0.0476 BUSD |
845,670.0000 XLM |
0.0478 BUSD |
0.0460 BUSD |
0.0486 BUSD |
0.0461 BUSD |
| 2020-04-14 |
0.0484 BUSD |
997,194.0000 XLM |
0.0484 BUSD |
0.0475 BUSD |
0.0491 BUSD |
0.0481 BUSD |
| 2020-04-13 |
0.0473 BUSD |
1,021,382.7000 XLM |
0.0483 BUSD |
0.0458 BUSD |
0.0488 BUSD |
0.0485 BUSD |
| 2020-04-12 |
0.0499 BUSD |
1,135,891.1000 XLM |
0.0499 BUSD |
0.0486 BUSD |
0.0515 BUSD |
0.0490 BUSD |
| 2020-04-11 |
0.0490 BUSD |
943,955.8000 XLM |
0.0478 BUSD |
0.0476 BUSD |
0.0500 BUSD |
0.0498 BUSD |
| 2020-04-10 |
0.0486 BUSD |
998,608.0000 XLM |
0.0519 BUSD |
0.0455 BUSD |
0.0523 BUSD |
0.0476 BUSD |
| 2020-04-09 |
0.0506 BUSD |
1,352,187.5000 XLM |
0.0513 BUSD |
0.0490 BUSD |
0.0524 BUSD |
0.0521 BUSD |
| 2020-04-08 |
0.0498 BUSD |
704,903.2000 XLM |
0.0485 BUSD |
0.0481 BUSD |
0.0512 BUSD |
0.0512 BUSD |
| 2020-04-07 |
0.0501 BUSD |
1,110,727.7000 XLM |
0.0501 BUSD |
0.0474 BUSD |
0.0515 BUSD |
0.0483 BUSD |
| 2020-04-06 |
0.0478 BUSD |
919,982.5000 XLM |
0.0436 BUSD |
0.0436 BUSD |
0.0500 BUSD |
0.0499 BUSD |
| 2020-04-05 |
0.0421 BUSD |
391,861.7000 XLM |
0.0419 BUSD |
0.0417 BUSD |
0.0435 BUSD |
0.0435 BUSD |
| 2020-04-04 |
0.0414 BUSD |
590,195.2000 XLM |
0.0413 BUSD |
0.0409 BUSD |
0.0424 BUSD |
0.0418 BUSD |
| 2020-04-03 |
0.0414 BUSD |
458,526.3000 XLM |
0.0413 BUSD |
0.0407 BUSD |
0.0422 BUSD |
0.0414 BUSD |
| 2020-04-02 |
0.0417 BUSD |
635,913.8000 XLM |
0.0413 BUSD |
0.0406 BUSD |
0.0430 BUSD |
0.0412 BUSD |
| 2020-04-01 |
0.0400 BUSD |
265,161.7000 XLM |
0.0407 BUSD |
0.0391 BUSD |
0.0407 BUSD |
0.0405 BUSD |
| 2020-03-31 |
0.0407 BUSD |
53,223.7000 XLM |
0.0408 BUSD |
0.0402 BUSD |
0.0410 BUSD |
0.0409 BUSD |
| 2020-03-30 |
0.0400 BUSD |
286,943.0000 XLM |
0.0379 BUSD |
0.0379 BUSD |
0.0411 BUSD |
0.0401 BUSD |
| 2020-03-29 |
0.0386 BUSD |
202,988.6000 XLM |
0.0401 BUSD |
0.0378 BUSD |
0.0402 BUSD |
0.0378 BUSD |
| 2020-03-28 |
0.0396 BUSD |
604,810.0000 XLM |
0.0403 BUSD |
0.0389 BUSD |
0.0407 BUSD |
0.0398 BUSD |
| 2020-03-27 |
0.0423 BUSD |
698,404.0000 XLM |
0.0431 BUSD |
0.0401 BUSD |
0.0434 BUSD |
0.0406 BUSD |
| 2020-03-26 |
0.0415 BUSD |
395,836.6000 XLM |
0.0409 BUSD |
0.0402 BUSD |
0.0430 BUSD |
0.0429 BUSD |
| 2020-03-25 |
0.0400 BUSD |
661,186.5000 XLM |
0.0401 BUSD |
0.0393 BUSD |
0.0410 BUSD |
0.0407 BUSD |
| 2020-03-24 |
0.0398 BUSD |
514,539.9000 XLM |
0.0397 BUSD |
0.0392 BUSD |
0.0407 BUSD |
0.0403 BUSD |
| 2020-03-23 |
0.0379 BUSD |
618,872.1000 XLM |
0.0366 BUSD |
0.0362 BUSD |
0.0402 BUSD |
0.0395 BUSD |
| 2020-03-22 |
0.0381 BUSD |
822,389.6000 XLM |
0.0393 BUSD |
0.0366 BUSD |
0.0406 BUSD |
0.0368 BUSD |
| 2020-03-21 |
0.0393 BUSD |
1,845,435.2000 XLM |
0.0398 BUSD |
0.0382 BUSD |
0.0408 BUSD |
0.0397 BUSD |
| 2020-03-20 |
0.0417 BUSD |
3,461,236.1000 XLM |
0.0415 BUSD |
0.0357 BUSD |
0.0445 BUSD |
0.0398 BUSD |
| 2020-03-19 |
0.0404 BUSD |
1,347,644.0000 XLM |
0.0372 BUSD |
0.0368 BUSD |
0.0428 BUSD |
0.0415 BUSD |
| 2020-03-18 |
0.0360 BUSD |
973,767.7000 XLM |
0.0374 BUSD |
0.0345 BUSD |
0.0378 BUSD |
0.0370 BUSD |
| 2020-03-17 |
0.0372 BUSD |
251,147.7000 XLM |
0.0356 BUSD |
0.0353 BUSD |
0.0382 BUSD |
0.0379 BUSD |
| 2020-03-16 |
0.0340 BUSD |
822,568.3000 XLM |
0.0377 BUSD |
0.0309 BUSD |
0.0379 BUSD |
0.0349 BUSD |
| 2020-03-15 |
0.0383 BUSD |
333,735.4000 XLM |
0.0369 BUSD |
0.0367 BUSD |
0.0404 BUSD |
0.0377 BUSD |
| 2020-03-14 |
0.0387 BUSD |
239,792.5000 XLM |
0.0396 BUSD |
0.0363 BUSD |
0.0399 BUSD |
0.0367 BUSD |
| 2020-03-13 |
0.0320 BUSD |
9,675,839.0000 XLM |
0.0324 BUSD |
0.0260 BUSD |
0.0411 BUSD |
0.0394 BUSD |
| 2020-03-12 |
0.0402 BUSD |
13,417,096.1000 XLM |
0.0505 BUSD |
0.0302 BUSD |
0.0505 BUSD |
0.0319 BUSD |
| 2020-03-11 |
0.0502 BUSD |
862,795.2000 XLM |
0.0523 BUSD |
0.0473 BUSD |
0.0524 BUSD |
0.0504 BUSD |
| 2020-03-10 |
0.0519 BUSD |
975,384.5000 XLM |
0.0523 BUSD |
0.0508 BUSD |
0.0532 BUSD |
0.0520 BUSD |
| 2020-03-09 |
0.0501 BUSD |
2,655,772.5000 XLM |
0.0498 BUSD |
0.0475 BUSD |
0.0522 BUSD |
0.0522 BUSD |
| 2020-03-08 |
0.0525 BUSD |
1,665,339.1000 XLM |
0.0583 BUSD |
0.0492 BUSD |
0.0583 BUSD |
0.0496 BUSD |