Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0800 BUSD |
1,547,593.1000 XLM |
0.0805 BUSD |
0.0791 BUSD |
0.0811 BUSD |
0.0806 BUSD |
| 2020-11-11 |
0.0812 BUSD |
2,418,056.6000 XLM |
0.0798 BUSD |
0.0797 BUSD |
0.0823 BUSD |
0.0804 BUSD |
| 2020-11-10 |
0.0806 BUSD |
2,421,768.6000 XLM |
0.0795 BUSD |
0.0793 BUSD |
0.0825 BUSD |
0.0799 BUSD |
| 2020-11-09 |
0.0803 BUSD |
2,249,651.3000 XLM |
0.0814 BUSD |
0.0780 BUSD |
0.0822 BUSD |
0.0798 BUSD |
| 2020-11-08 |
0.0812 BUSD |
2,012,752.5000 XLM |
0.0795 BUSD |
0.0788 BUSD |
0.0828 BUSD |
0.0818 BUSD |
| 2020-11-07 |
0.0823 BUSD |
6,536,466.7000 XLM |
0.0841 BUSD |
0.0780 BUSD |
0.0864 BUSD |
0.0795 BUSD |
| 2020-11-06 |
0.0833 BUSD |
3,675,706.6000 XLM |
0.0806 BUSD |
0.0804 BUSD |
0.0855 BUSD |
0.0839 BUSD |
| 2020-11-05 |
0.0777 BUSD |
3,671,387.8000 XLM |
0.0749 BUSD |
0.0734 BUSD |
0.0825 BUSD |
0.0805 BUSD |
| 2020-11-04 |
0.0743 BUSD |
1,774,352.3000 XLM |
0.0756 BUSD |
0.0727 BUSD |
0.0757 BUSD |
0.0747 BUSD |
| 2020-11-03 |
0.0746 BUSD |
2,106,888.2000 XLM |
0.0756 BUSD |
0.0732 BUSD |
0.0763 BUSD |
0.0755 BUSD |
| 2020-11-02 |
0.0772 BUSD |
2,528,202.2000 XLM |
0.0787 BUSD |
0.0755 BUSD |
0.0795 BUSD |
0.0758 BUSD |
| 2020-11-01 |
0.0774 BUSD |
1,217,769.7000 XLM |
0.0776 BUSD |
0.0765 BUSD |
0.0787 BUSD |
0.0786 BUSD |
| 2020-10-31 |
0.0786 BUSD |
2,370,398.1000 XLM |
0.0767 BUSD |
0.0767 BUSD |
0.0798 BUSD |
0.0778 BUSD |
| 2020-10-30 |
0.0761 BUSD |
2,539,300.7000 XLM |
0.0775 BUSD |
0.0743 BUSD |
0.0786 BUSD |
0.0770 BUSD |
| 2020-10-29 |
0.0775 BUSD |
2,837,505.0000 XLM |
0.0783 BUSD |
0.0755 BUSD |
0.0789 BUSD |
0.0775 BUSD |
| 2020-10-28 |
0.0799 BUSD |
4,644,880.6000 XLM |
0.0818 BUSD |
0.0775 BUSD |
0.0822 BUSD |
0.0784 BUSD |
| 2020-10-27 |
0.0821 BUSD |
2,492,878.6000 XLM |
0.0811 BUSD |
0.0810 BUSD |
0.0832 BUSD |
0.0820 BUSD |
| 2020-10-26 |
0.0825 BUSD |
3,039,841.0000 XLM |
0.0830 BUSD |
0.0798 BUSD |
0.0845 BUSD |
0.0812 BUSD |
| 2020-10-25 |
0.0842 BUSD |
3,070,807.4000 XLM |
0.0856 BUSD |
0.0822 BUSD |
0.0859 BUSD |
0.0830 BUSD |
| 2020-10-24 |
0.0850 BUSD |
2,899,231.2000 XLM |
0.0836 BUSD |
0.0835 BUSD |
0.0862 BUSD |
0.0856 BUSD |
| 2020-10-23 |
0.0847 BUSD |
4,501,007.3000 XLM |
0.0852 BUSD |
0.0828 BUSD |
0.0864 BUSD |
0.0838 BUSD |
| 2020-10-22 |
0.0858 BUSD |
5,967,149.1000 XLM |
0.0838 BUSD |
0.0838 BUSD |
0.0879 BUSD |
0.0856 BUSD |
| 2020-10-21 |
0.0840 BUSD |
7,427,538.4000 XLM |
0.0808 BUSD |
0.0805 BUSD |
0.0864 BUSD |
0.0839 BUSD |
| 2020-10-20 |
0.0832 BUSD |
8,232,222.2000 XLM |
0.0850 BUSD |
0.0805 BUSD |
0.0868 BUSD |
0.0809 BUSD |
| 2020-10-19 |
0.0846 BUSD |
10,861,487.1000 XLM |
0.0795 BUSD |
0.0795 BUSD |
0.0874 BUSD |
0.0851 BUSD |
| 2020-10-18 |
0.0807 BUSD |
2,229,083.2000 XLM |
0.0815 BUSD |
0.0793 BUSD |
0.0821 BUSD |
0.0795 BUSD |
| 2020-10-17 |
0.0815 BUSD |
10,540,117.6000 XLM |
0.0792 BUSD |
0.0776 BUSD |
0.0838 BUSD |
0.0815 BUSD |
| 2020-10-16 |
0.0748 BUSD |
3,587,854.0000 XLM |
0.0741 BUSD |
0.0721 BUSD |
0.0792 BUSD |
0.0792 BUSD |
| 2020-10-15 |
0.0732 BUSD |
2,535,194.3000 XLM |
0.0741 BUSD |
0.0719 BUSD |
0.0744 BUSD |
0.0741 BUSD |
| 2020-10-14 |
0.0750 BUSD |
1,903,805.1000 XLM |
0.0763 BUSD |
0.0736 BUSD |
0.0768 BUSD |
0.0742 BUSD |
| 2020-10-13 |
0.0767 BUSD |
1,458,269.0000 XLM |
0.0775 BUSD |
0.0756 BUSD |
0.0775 BUSD |
0.0763 BUSD |
| 2020-10-12 |
0.0778 BUSD |
2,316,142.6000 XLM |
0.0772 BUSD |
0.0760 BUSD |
0.0791 BUSD |
0.0777 BUSD |
| 2020-10-11 |
0.0776 BUSD |
1,801,136.2000 XLM |
0.0774 BUSD |
0.0769 BUSD |
0.0788 BUSD |
0.0773 BUSD |
| 2020-10-10 |
0.0772 BUSD |
2,904,973.5000 XLM |
0.0752 BUSD |
0.0751 BUSD |
0.0785 BUSD |
0.0773 BUSD |
| 2020-10-09 |
0.0745 BUSD |
2,750,661.6000 XLM |
0.0732 BUSD |
0.0724 BUSD |
0.0759 BUSD |
0.0751 BUSD |
| 2020-10-08 |
0.0720 BUSD |
2,384,204.0000 XLM |
0.0721 BUSD |
0.0700 BUSD |
0.0735 BUSD |
0.0729 BUSD |
| 2020-10-07 |
0.0720 BUSD |
2,643,609.9000 XLM |
0.0722 BUSD |
0.0706 BUSD |
0.0732 BUSD |
0.0722 BUSD |
| 2020-10-06 |
0.0734 BUSD |
3,106,215.3000 XLM |
0.0732 BUSD |
0.0716 BUSD |
0.0754 BUSD |
0.0722 BUSD |
| 2020-10-05 |
0.0732 BUSD |
1,398,909.6000 XLM |
0.0732 BUSD |
0.0723 BUSD |
0.0740 BUSD |
0.0735 BUSD |
| 2020-10-04 |
0.0720 BUSD |
1,120,236.0000 XLM |
0.0710 BUSD |
0.0704 BUSD |
0.0734 BUSD |
0.0729 BUSD |
| 2020-10-03 |
0.0713 BUSD |
1,314,629.8000 XLM |
0.0707 BUSD |
0.0707 BUSD |
0.0721 BUSD |
0.0709 BUSD |
| 2020-10-02 |
0.0705 BUSD |
4,852,892.3000 XLM |
0.0730 BUSD |
0.0684 BUSD |
0.0739 BUSD |
0.0709 BUSD |
| 2020-10-01 |
0.0737 BUSD |
3,955,245.9000 XLM |
0.0750 BUSD |
0.0713 BUSD |
0.0763 BUSD |
0.0729 BUSD |
| 2020-09-30 |
0.0735 BUSD |
2,229,701.5000 XLM |
0.0742 BUSD |
0.0721 BUSD |
0.0750 BUSD |
0.0748 BUSD |
| 2020-09-29 |
0.0736 BUSD |
2,930,836.2000 XLM |
0.0730 BUSD |
0.0720 BUSD |
0.0750 BUSD |
0.0741 BUSD |
| 2020-09-28 |
0.0746 BUSD |
3,999,019.1000 XLM |
0.0736 BUSD |
0.0725 BUSD |
0.0760 BUSD |
0.0733 BUSD |
| 2020-09-27 |
0.0733 BUSD |
2,451,522.0000 XLM |
0.0739 BUSD |
0.0712 BUSD |
0.0745 BUSD |
0.0732 BUSD |
| 2020-09-26 |
0.0743 BUSD |
2,044,326.7000 XLM |
0.0748 BUSD |
0.0725 BUSD |
0.0764 BUSD |
0.0738 BUSD |
| 2020-09-25 |
0.0725 BUSD |
5,144,732.1000 XLM |
0.0703 BUSD |
0.0691 BUSD |
0.0757 BUSD |
0.0744 BUSD |
| 2020-09-24 |
0.0693 BUSD |
3,768,360.4000 XLM |
0.0670 BUSD |
0.0667 BUSD |
0.0708 BUSD |
0.0703 BUSD |