Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.1340 BUSD |
7,651,732.1000 XLM |
0.1279 BUSD |
0.1266 BUSD |
0.1401 BUSD |
0.1326 BUSD |
| 2020-12-31 |
0.1269 BUSD |
7,113,233.7000 XLM |
0.1314 BUSD |
0.1227 BUSD |
0.1330 BUSD |
0.1280 BUSD |
| 2020-12-30 |
0.1330 BUSD |
6,436,163.8000 XLM |
0.1385 BUSD |
0.1284 BUSD |
0.1396 BUSD |
0.1314 BUSD |
| 2020-12-29 |
0.1373 BUSD |
9,173,507.0000 XLM |
0.1444 BUSD |
0.1279 BUSD |
0.1488 BUSD |
0.1382 BUSD |
| 2020-12-28 |
0.1486 BUSD |
5,929,682.6000 XLM |
0.1456 BUSD |
0.1412 BUSD |
0.1549 BUSD |
0.1438 BUSD |
| 2020-12-27 |
0.1425 BUSD |
17,257,377.1000 XLM |
0.1462 BUSD |
0.1336 BUSD |
0.1557 BUSD |
0.1450 BUSD |
| 2020-12-26 |
0.1488 BUSD |
4,983,679.1000 XLM |
0.1521 BUSD |
0.1435 BUSD |
0.1555 BUSD |
0.1467 BUSD |
| 2020-12-25 |
0.1565 BUSD |
10,616,210.0000 XLM |
0.1577 BUSD |
0.1477 BUSD |
0.1668 BUSD |
0.1524 BUSD |
| 2020-12-24 |
0.1454 BUSD |
22,514,597.2000 XLM |
0.1267 BUSD |
0.1230 BUSD |
0.1668 BUSD |
0.1582 BUSD |
| 2020-12-23 |
0.1381 BUSD |
20,206,999.9000 XLM |
0.1617 BUSD |
0.1105 BUSD |
0.1617 BUSD |
0.1274 BUSD |
| 2020-12-22 |
0.1614 BUSD |
4,046,631.8000 XLM |
0.1656 BUSD |
0.1531 BUSD |
0.1698 BUSD |
0.1621 BUSD |
| 2020-12-21 |
0.1692 BUSD |
3,455,744.9000 XLM |
0.1766 BUSD |
0.1599 BUSD |
0.1802 BUSD |
0.1653 BUSD |
| 2020-12-20 |
0.1788 BUSD |
2,402,810.5000 XLM |
0.1815 BUSD |
0.1736 BUSD |
0.1827 BUSD |
0.1768 BUSD |
| 2020-12-19 |
0.1843 BUSD |
2,728,775.2000 XLM |
0.1855 BUSD |
0.1798 BUSD |
0.1882 BUSD |
0.1817 BUSD |
| 2020-12-18 |
0.1835 BUSD |
5,734,942.9000 XLM |
0.1869 BUSD |
0.1769 BUSD |
0.1898 BUSD |
0.1855 BUSD |
| 2020-12-17 |
0.1925 BUSD |
18,318,653.8000 XLM |
0.1931 BUSD |
0.1787 BUSD |
0.2090 BUSD |
0.1867 BUSD |
| 2020-12-16 |
0.1772 BUSD |
11,497,631.8000 XLM |
0.1659 BUSD |
0.1591 BUSD |
0.1950 BUSD |
0.1932 BUSD |
| 2020-12-15 |
0.1706 BUSD |
2,863,062.2000 XLM |
0.1703 BUSD |
0.1645 BUSD |
0.1767 BUSD |
0.1663 BUSD |
| 2020-12-14 |
0.1715 BUSD |
5,110,983.9000 XLM |
0.1758 BUSD |
0.1666 BUSD |
0.1785 BUSD |
0.1702 BUSD |
| 2020-12-13 |
0.1718 BUSD |
9,501,688.5000 XLM |
0.1592 BUSD |
0.1556 BUSD |
0.1797 BUSD |
0.1762 BUSD |
| 2020-12-12 |
0.1576 BUSD |
7,120,437.3000 XLM |
0.1505 BUSD |
0.1498 BUSD |
0.1650 BUSD |
0.1589 BUSD |
| 2020-12-11 |
0.1581 BUSD |
9,687,296.0000 XLM |
0.1610 BUSD |
0.1501 BUSD |
0.1643 BUSD |
0.1505 BUSD |
| 2020-12-10 |
0.1689 BUSD |
9,948,973.2000 XLM |
0.1724 BUSD |
0.1603 BUSD |
0.1778 BUSD |
0.1603 BUSD |
| 2020-12-09 |
0.1601 BUSD |
11,085,784.4000 XLM |
0.1524 BUSD |
0.1394 BUSD |
0.1750 BUSD |
0.1721 BUSD |
| 2020-12-08 |
0.1593 BUSD |
4,670,526.7000 XLM |
0.1680 BUSD |
0.1495 BUSD |
0.1685 BUSD |
0.1521 BUSD |
| 2020-12-07 |
0.1703 BUSD |
1,623,226.7000 XLM |
0.1764 BUSD |
0.1645 BUSD |
0.1764 BUSD |
0.1683 BUSD |
| 2020-12-06 |
0.1741 BUSD |
3,261,012.3000 XLM |
0.1719 BUSD |
0.1670 BUSD |
0.1802 BUSD |
0.1753 BUSD |
| 2020-12-05 |
0.1688 BUSD |
3,945,500.7000 XLM |
0.1615 BUSD |
0.1593 BUSD |
0.1764 BUSD |
0.1716 BUSD |
| 2020-12-04 |
0.1736 BUSD |
5,135,213.9000 XLM |
0.1843 BUSD |
0.1594 BUSD |
0.1886 BUSD |
0.1615 BUSD |
| 2020-12-03 |
0.1841 BUSD |
3,135,812.6000 XLM |
0.1854 BUSD |
0.1799 BUSD |
0.1898 BUSD |
0.1846 BUSD |
| 2020-12-02 |
0.1836 BUSD |
5,188,768.1000 XLM |
0.1837 BUSD |
0.1773 BUSD |
0.1883 BUSD |
0.1853 BUSD |
| 2020-12-01 |
0.1907 BUSD |
10,396,211.3000 XLM |
0.2032 BUSD |
0.1725 BUSD |
0.2046 BUSD |
0.1837 BUSD |
| 2020-11-30 |
0.1990 BUSD |
11,515,826.1000 XLM |
0.1946 BUSD |
0.1890 BUSD |
0.2067 BUSD |
0.2026 BUSD |
| 2020-11-29 |
0.1949 BUSD |
7,069,287.8000 XLM |
0.2004 BUSD |
0.1882 BUSD |
0.2031 BUSD |
0.1945 BUSD |
| 2020-11-28 |
0.2077 BUSD |
20,934,164.6000 XLM |
0.2073 BUSD |
0.1948 BUSD |
0.2207 BUSD |
0.2004 BUSD |
| 2020-11-27 |
0.1858 BUSD |
24,941,799.5000 XLM |
0.1685 BUSD |
0.1626 BUSD |
0.2076 BUSD |
0.2064 BUSD |
| 2020-11-26 |
0.1683 BUSD |
36,891,229.2000 XLM |
0.1925 BUSD |
0.1448 BUSD |
0.2046 BUSD |
0.1685 BUSD |
| 2020-11-25 |
0.2062 BUSD |
40,817,487.5000 XLM |
0.1959 BUSD |
0.1817 BUSD |
0.2319 BUSD |
0.1930 BUSD |
| 2020-11-24 |
0.1666 BUSD |
111,227,469.8000 XLM |
0.1324 BUSD |
0.1305 BUSD |
0.1989 BUSD |
0.1956 BUSD |
| 2020-11-23 |
0.1149 BUSD |
29,288,289.3000 XLM |
0.1046 BUSD |
0.1015 BUSD |
0.1329 BUSD |
0.1325 BUSD |
| 2020-11-22 |
0.1056 BUSD |
25,992,004.5000 XLM |
0.1093 BUSD |
0.0962 BUSD |
0.1150 BUSD |
0.1044 BUSD |
| 2020-11-21 |
0.1002 BUSD |
22,839,975.5000 XLM |
0.0887 BUSD |
0.0887 BUSD |
0.1101 BUSD |
0.1094 BUSD |
| 2020-11-20 |
0.0863 BUSD |
2,869,634.6000 XLM |
0.0840 BUSD |
0.0839 BUSD |
0.0888 BUSD |
0.0885 BUSD |
| 2020-11-19 |
0.0840 BUSD |
2,469,902.4000 XLM |
0.0838 BUSD |
0.0815 BUSD |
0.0864 BUSD |
0.0840 BUSD |
| 2020-11-18 |
0.0842 BUSD |
3,177,104.5000 XLM |
0.0866 BUSD |
0.0812 BUSD |
0.0871 BUSD |
0.0838 BUSD |
| 2020-11-17 |
0.0853 BUSD |
5,904,371.4000 XLM |
0.0826 BUSD |
0.0824 BUSD |
0.0886 BUSD |
0.0866 BUSD |
| 2020-11-16 |
0.0816 BUSD |
2,935,688.4000 XLM |
0.0799 BUSD |
0.0794 BUSD |
0.0826 BUSD |
0.0825 BUSD |
| 2020-11-15 |
0.0808 BUSD |
1,960,989.7000 XLM |
0.0812 BUSD |
0.0789 BUSD |
0.0822 BUSD |
0.0802 BUSD |
| 2020-11-14 |
0.0827 BUSD |
4,616,767.9000 XLM |
0.0826 BUSD |
0.0807 BUSD |
0.0844 BUSD |
0.0812 BUSD |
| 2020-11-13 |
0.0816 BUSD |
2,853,325.5000 XLM |
0.0807 BUSD |
0.0800 BUSD |
0.0827 BUSD |
0.0825 BUSD |