Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.5123 BUSD |
27,599,464.7000 XLM |
0.5133 BUSD |
0.4586 BUSD |
0.4935 BUSD |
0.4796 BUSD |
| 2021-02-19 |
0.5052 BUSD |
17,882,440.7000 XLM |
0.4968 BUSD |
0.4813 BUSD |
0.4926 BUSD |
0.5144 BUSD |
| 2021-02-18 |
0.5021 BUSD |
14,977,970.8000 XLM |
0.4978 BUSD |
0.4831 BUSD |
0.4957 BUSD |
0.4996 BUSD |
| 2021-02-17 |
0.4882 BUSD |
19,115,905.4000 XLM |
0.4858 BUSD |
0.4560 BUSD |
0.4660 BUSD |
0.5020 BUSD |
| 2021-02-16 |
0.4932 BUSD |
16,440,930.2000 XLM |
0.4945 BUSD |
0.4677 BUSD |
0.4835 BUSD |
0.4858 BUSD |
| 2021-02-15 |
0.4931 BUSD |
33,269,836.3000 XLM |
0.5167 BUSD |
0.4286 BUSD |
0.4715 BUSD |
0.5007 BUSD |
| 2021-02-14 |
0.5351 BUSD |
25,381,239.4000 XLM |
0.5662 BUSD |
0.4960 BUSD |
0.5213 BUSD |
0.5297 BUSD |
| 2021-02-13 |
0.5630 BUSD |
49,338,696.9000 XLM |
0.5294 BUSD |
0.5073 BUSD |
0.5473 BUSD |
0.5658 BUSD |
| 2021-02-12 |
0.4827 BUSD |
34,923,855.4000 XLM |
0.4565 BUSD |
0.4361 BUSD |
0.4553 BUSD |
0.5324 BUSD |
| 2021-02-11 |
0.4438 BUSD |
28,665,796.8000 XLM |
0.4153 BUSD |
0.4108 BUSD |
0.4306 BUSD |
0.4558 BUSD |
| 2021-02-10 |
0.4105 BUSD |
38,339,144.9000 XLM |
0.4010 BUSD |
0.3747 BUSD |
0.4016 BUSD |
0.4116 BUSD |
| 2021-02-09 |
0.3958 BUSD |
18,504,837.0000 XLM |
0.3969 BUSD |
0.3826 BUSD |
0.3913 BUSD |
0.3997 BUSD |
| 2021-02-08 |
0.3914 BUSD |
25,033,396.9000 XLM |
0.3867 BUSD |
0.3738 BUSD |
0.4048 BUSD |
0.3976 BUSD |
| 2021-02-07 |
0.3906 BUSD |
56,532,942.8000 XLM |
0.3784 BUSD |
0.3632 BUSD |
0.4232 BUSD |
0.3863 BUSD |
| 2021-02-06 |
0.3624 BUSD |
27,385,809.6000 XLM |
0.3521 BUSD |
0.3355 BUSD |
0.3990 BUSD |
0.3793 BUSD |
| 2021-02-05 |
0.3480 BUSD |
23,133,503.8000 XLM |
0.3262 BUSD |
0.3251 BUSD |
0.3635 BUSD |
0.3522 BUSD |
| 2021-02-04 |
0.3308 BUSD |
22,113,487.5000 XLM |
0.3471 BUSD |
0.3128 BUSD |
0.3505 BUSD |
0.3262 BUSD |
| 2021-02-03 |
0.3402 BUSD |
18,005,717.0000 XLM |
0.3401 BUSD |
0.3299 BUSD |
0.3493 BUSD |
0.3471 BUSD |
| 2021-02-02 |
0.3328 BUSD |
26,671,050.6000 XLM |
0.3236 BUSD |
0.3178 BUSD |
0.3563 BUSD |
0.3396 BUSD |
| 2021-02-01 |
0.3304 BUSD |
56,093,480.2000 XLM |
0.3069 BUSD |
0.2926 BUSD |
0.3676 BUSD |
0.3230 BUSD |
| 2021-01-31 |
0.3176 BUSD |
32,604,313.8000 XLM |
0.3291 BUSD |
0.2929 BUSD |
0.3396 BUSD |
0.3073 BUSD |
| 2021-01-30 |
0.3162 BUSD |
53,814,557.3000 XLM |
0.2935 BUSD |
0.2798 BUSD |
0.3645 BUSD |
0.3291 BUSD |
| 2021-01-29 |
0.3220 BUSD |
122,006,357.6000 XLM |
0.2939 BUSD |
0.2870 BUSD |
0.3850 BUSD |
0.2928 BUSD |
| 2021-01-28 |
0.2717 BUSD |
19,375,205.5000 XLM |
0.2380 BUSD |
0.2316 BUSD |
0.3042 BUSD |
0.2927 BUSD |
| 2021-01-27 |
0.2440 BUSD |
6,499,907.4000 XLM |
0.2614 BUSD |
0.2303 BUSD |
0.2623 BUSD |
0.2382 BUSD |
| 2021-01-26 |
0.2614 BUSD |
10,939,200.8000 XLM |
0.2610 BUSD |
0.2486 BUSD |
0.2700 BUSD |
0.2615 BUSD |
| 2021-01-25 |
0.2724 BUSD |
7,478,944.9000 XLM |
0.2722 BUSD |
0.2596 BUSD |
0.2774 BUSD |
0.2610 BUSD |
| 2021-01-24 |
0.2759 BUSD |
13,389,041.2000 XLM |
0.2690 BUSD |
0.2625 BUSD |
0.2840 BUSD |
0.2713 BUSD |
| 2021-01-23 |
0.2713 BUSD |
6,392,393.6000 XLM |
0.2693 BUSD |
0.2627 BUSD |
0.2795 BUSD |
0.2697 BUSD |
| 2021-01-22 |
0.2586 BUSD |
18,287,063.2000 XLM |
0.2516 BUSD |
0.2267 BUSD |
0.2814 BUSD |
0.2693 BUSD |
| 2021-01-21 |
0.2692 BUSD |
15,811,953.1000 XLM |
0.2939 BUSD |
0.2419 BUSD |
0.2950 BUSD |
0.2506 BUSD |
| 2021-01-20 |
0.2867 BUSD |
11,996,260.2000 XLM |
0.2973 BUSD |
0.2737 BUSD |
0.3028 BUSD |
0.2937 BUSD |
| 2021-01-19 |
0.3091 BUSD |
20,897,803.7000 XLM |
0.3058 BUSD |
0.2931 BUSD |
0.3200 BUSD |
0.2974 BUSD |
| 2021-01-18 |
0.2999 BUSD |
10,763,417.2000 XLM |
0.3043 BUSD |
0.2930 BUSD |
0.3100 BUSD |
0.3059 BUSD |
| 2021-01-17 |
0.3021 BUSD |
20,944,390.8000 XLM |
0.2908 BUSD |
0.2861 BUSD |
0.3198 BUSD |
0.3042 BUSD |
| 2021-01-16 |
0.2967 BUSD |
20,013,698.1000 XLM |
0.2846 BUSD |
0.2760 BUSD |
0.3120 BUSD |
0.2908 BUSD |
| 2021-01-15 |
0.2888 BUSD |
19,043,285.0000 XLM |
0.3027 BUSD |
0.2590 BUSD |
0.3136 BUSD |
0.2840 BUSD |
| 2021-01-14 |
0.3024 BUSD |
32,470,097.5000 XLM |
0.3039 BUSD |
0.2867 BUSD |
0.3240 BUSD |
0.3027 BUSD |
| 2021-01-13 |
0.2899 BUSD |
30,591,760.5000 XLM |
0.2798 BUSD |
0.2716 BUSD |
0.3099 BUSD |
0.3033 BUSD |
| 2021-01-12 |
0.2864 BUSD |
56,997,928.2000 XLM |
0.2715 BUSD |
0.2521 BUSD |
0.3118 BUSD |
0.2796 BUSD |
| 2021-01-11 |
0.2443 BUSD |
52,850,976.6000 XLM |
0.2845 BUSD |
0.2103 BUSD |
0.2854 BUSD |
0.2708 BUSD |
| 2021-01-10 |
0.2986 BUSD |
31,465,895.7000 XLM |
0.3123 BUSD |
0.2593 BUSD |
0.3265 BUSD |
0.2848 BUSD |
| 2021-01-09 |
0.3022 BUSD |
36,385,735.7000 XLM |
0.2977 BUSD |
0.2813 BUSD |
0.3298 BUSD |
0.3120 BUSD |
| 2021-01-08 |
0.3001 BUSD |
57,686,859.9000 XLM |
0.3119 BUSD |
0.2609 BUSD |
0.3315 BUSD |
0.2972 BUSD |
| 2021-01-07 |
0.3489 BUSD |
81,431,779.0000 XLM |
0.3402 BUSD |
0.2800 BUSD |
0.4140 BUSD |
0.3118 BUSD |
| 2021-01-06 |
0.2923 BUSD |
140,988,639.3000 XLM |
0.1937 BUSD |
0.1922 BUSD |
0.3900 BUSD |
0.3402 BUSD |
| 2021-01-05 |
0.1783 BUSD |
54,190,396.8000 XLM |
0.1643 BUSD |
0.1500 BUSD |
0.2105 BUSD |
0.1933 BUSD |
| 2021-01-04 |
0.1486 BUSD |
56,128,099.7000 XLM |
0.1369 BUSD |
0.1280 BUSD |
0.1675 BUSD |
0.1640 BUSD |
| 2021-01-03 |
0.1329 BUSD |
16,833,114.9000 XLM |
0.1278 BUSD |
0.1241 BUSD |
0.1393 BUSD |
0.1369 BUSD |
| 2021-01-02 |
0.1302 BUSD |
6,886,508.4000 XLM |
0.1326 BUSD |
0.1270 BUSD |
0.1349 BUSD |
0.1275 BUSD |