Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.6105 BUSD |
63,258,124.0000 XLM |
0.5621 BUSD |
0.5547 BUSD |
0.5798 BUSD |
0.5872 BUSD |
| 2021-04-10 |
0.5427 BUSD |
44,772,533.5000 XLM |
0.4859 BUSD |
0.4814 BUSD |
0.4883 BUSD |
0.5665 BUSD |
| 2021-04-09 |
0.4874 BUSD |
12,184,493.3000 XLM |
0.5043 BUSD |
0.4769 BUSD |
0.4840 BUSD |
0.4857 BUSD |
| 2021-04-08 |
0.4885 BUSD |
15,518,932.3000 XLM |
0.4729 BUSD |
0.4664 BUSD |
0.4785 BUSD |
0.5008 BUSD |
| 2021-04-07 |
0.4908 BUSD |
26,210,205.6000 XLM |
0.5420 BUSD |
0.4515 BUSD |
0.4715 BUSD |
0.4803 BUSD |
| 2021-04-06 |
0.5271 BUSD |
51,404,197.2000 XLM |
0.5374 BUSD |
0.4781 BUSD |
0.5085 BUSD |
0.5349 BUSD |
| 2021-04-05 |
0.4826 BUSD |
47,966,261.7000 XLM |
0.4288 BUSD |
0.4224 BUSD |
0.4353 BUSD |
0.5347 BUSD |
| 2021-04-04 |
0.4216 BUSD |
11,462,399.7000 XLM |
0.4080 BUSD |
0.4008 BUSD |
0.4129 BUSD |
0.4274 BUSD |
| 2021-04-03 |
0.4393 BUSD |
17,185,043.0000 XLM |
0.4390 BUSD |
0.4061 BUSD |
0.4167 BUSD |
0.4175 BUSD |
| 2021-04-02 |
0.4462 BUSD |
25,970,112.2000 XLM |
0.4242 BUSD |
0.4241 BUSD |
0.4399 BUSD |
0.4403 BUSD |
| 2021-04-01 |
0.4125 BUSD |
14,248,417.8000 XLM |
0.4060 BUSD |
0.4007 BUSD |
0.4069 BUSD |
0.4280 BUSD |
| 2021-03-31 |
0.3940 BUSD |
10,930,734.6000 XLM |
0.4007 BUSD |
0.3783 BUSD |
0.3904 BUSD |
0.4046 BUSD |
| 2021-03-30 |
0.4047 BUSD |
9,353,679.1000 XLM |
0.4044 BUSD |
0.3981 BUSD |
0.4009 BUSD |
0.4008 BUSD |
| 2021-03-29 |
0.4025 BUSD |
9,765,731.4000 XLM |
0.3975 BUSD |
0.3909 BUSD |
0.3951 BUSD |
0.4030 BUSD |
| 2021-03-28 |
0.3990 BUSD |
17,186,071.8000 XLM |
0.3822 BUSD |
0.3780 BUSD |
0.3827 BUSD |
0.3941 BUSD |
| 2021-03-27 |
0.3791 BUSD |
7,321,674.4000 XLM |
0.3844 BUSD |
0.3707 BUSD |
0.3756 BUSD |
0.3835 BUSD |
| 2021-03-26 |
0.3765 BUSD |
7,469,092.0000 XLM |
0.3617 BUSD |
0.3605 BUSD |
0.3670 BUSD |
0.3845 BUSD |
| 2021-03-25 |
0.3582 BUSD |
10,077,917.2000 XLM |
0.3616 BUSD |
0.3407 BUSD |
0.3557 BUSD |
0.3622 BUSD |
| 2021-03-24 |
0.3850 BUSD |
8,519,854.1000 XLM |
0.3949 BUSD |
0.3490 BUSD |
0.3783 BUSD |
0.3636 BUSD |
| 2021-03-23 |
0.3979 BUSD |
10,136,366.5000 XLM |
0.3927 BUSD |
0.3875 BUSD |
0.3946 BUSD |
0.3956 BUSD |
| 2021-03-22 |
0.4083 BUSD |
18,608,078.8000 XLM |
0.4035 BUSD |
0.3904 BUSD |
0.3972 BUSD |
0.3969 BUSD |
| 2021-03-21 |
0.4044 BUSD |
16,354,520.7000 XLM |
0.4159 BUSD |
0.3923 BUSD |
0.3979 BUSD |
0.4072 BUSD |
| 2021-03-20 |
0.4158 BUSD |
20,283,429.2000 XLM |
0.3947 BUSD |
0.3922 BUSD |
0.3959 BUSD |
0.4200 BUSD |
| 2021-03-19 |
0.3972 BUSD |
7,957,302.2000 XLM |
0.3943 BUSD |
0.3874 BUSD |
0.3943 BUSD |
0.3977 BUSD |
| 2021-03-18 |
0.4014 BUSD |
10,861,698.8000 XLM |
0.4027 BUSD |
0.3933 BUSD |
0.3967 BUSD |
0.3979 BUSD |
| 2021-03-17 |
0.3959 BUSD |
10,434,191.5000 XLM |
0.3958 BUSD |
0.3864 BUSD |
0.3944 BUSD |
0.4037 BUSD |
| 2021-03-16 |
0.3944 BUSD |
16,849,825.4000 XLM |
0.3842 BUSD |
0.3730 BUSD |
0.3811 BUSD |
0.3953 BUSD |
| 2021-03-15 |
0.3826 BUSD |
11,302,889.0000 XLM |
0.3884 BUSD |
0.3674 BUSD |
0.3791 BUSD |
0.3840 BUSD |
| 2021-03-14 |
0.3966 BUSD |
10,125,533.5000 XLM |
0.4067 BUSD |
0.3875 BUSD |
0.3943 BUSD |
0.3892 BUSD |
| 2021-03-13 |
0.3980 BUSD |
12,276,561.6000 XLM |
0.3868 BUSD |
0.3754 BUSD |
0.3804 BUSD |
0.4068 BUSD |
| 2021-03-12 |
0.3925 BUSD |
11,335,457.3000 XLM |
0.4058 BUSD |
0.3774 BUSD |
0.3865 BUSD |
0.3854 BUSD |
| 2021-03-11 |
0.4039 BUSD |
11,326,885.0000 XLM |
0.4093 BUSD |
0.3957 BUSD |
0.4009 BUSD |
0.4042 BUSD |
| 2021-03-10 |
0.4167 BUSD |
13,246,358.2000 XLM |
0.4319 BUSD |
0.4057 BUSD |
0.4127 BUSD |
0.4107 BUSD |
| 2021-03-09 |
0.4249 BUSD |
11,900,913.4000 XLM |
0.4186 BUSD |
0.4128 BUSD |
0.4196 BUSD |
0.4290 BUSD |
| 2021-03-08 |
0.4118 BUSD |
6,892,844.1000 XLM |
0.4130 BUSD |
0.4029 BUSD |
0.4075 BUSD |
0.4131 BUSD |
| 2021-03-07 |
0.4117 BUSD |
8,446,709.4000 XLM |
0.4019 BUSD |
0.4019 BUSD |
0.4080 BUSD |
0.4076 BUSD |
| 2021-03-06 |
0.4006 BUSD |
8,776,602.4000 XLM |
0.4053 BUSD |
0.3921 BUSD |
0.3961 BUSD |
0.4031 BUSD |
| 2021-03-05 |
0.3978 BUSD |
11,948,306.4000 XLM |
0.4114 BUSD |
0.3852 BUSD |
0.3950 BUSD |
0.4103 BUSD |
| 2021-03-04 |
0.4156 BUSD |
12,000,375.7000 XLM |
0.4205 BUSD |
0.4013 BUSD |
0.4095 BUSD |
0.4063 BUSD |
| 2021-03-03 |
0.4269 BUSD |
12,525,343.3000 XLM |
0.4185 BUSD |
0.4120 BUSD |
0.4167 BUSD |
0.4212 BUSD |
| 2021-03-02 |
0.4188 BUSD |
13,287,045.8000 XLM |
0.4313 BUSD |
0.3968 BUSD |
0.4048 BUSD |
0.4162 BUSD |
| 2021-03-01 |
0.4168 BUSD |
15,700,250.8000 XLM |
0.4065 BUSD |
0.4005 BUSD |
0.4064 BUSD |
0.4292 BUSD |
| 2021-02-28 |
0.4087 BUSD |
31,135,013.4000 XLM |
0.4389 BUSD |
0.3807 BUSD |
0.3946 BUSD |
0.4055 BUSD |
| 2021-02-27 |
0.4379 BUSD |
48,718,299.5000 XLM |
0.4010 BUSD |
0.3984 BUSD |
0.4077 BUSD |
0.4348 BUSD |
| 2021-02-26 |
0.3799 BUSD |
22,287,381.5000 XLM |
0.3803 BUSD |
0.3544 BUSD |
0.3714 BUSD |
0.3825 BUSD |
| 2021-02-25 |
0.4079 BUSD |
15,183,045.0000 XLM |
0.4048 BUSD |
0.3828 BUSD |
0.3979 BUSD |
0.3948 BUSD |
| 2021-02-24 |
0.4080 BUSD |
30,105,919.7000 XLM |
0.3868 BUSD |
0.3669 BUSD |
0.3906 BUSD |
0.4051 BUSD |
| 2021-02-23 |
0.3796 BUSD |
67,882,515.1000 XLM |
0.4643 BUSD |
0.3096 BUSD |
0.3709 BUSD |
0.3820 BUSD |
| 2021-02-22 |
0.4634 BUSD |
48,073,741.0000 XLM |
0.4964 BUSD |
0.3881 BUSD |
0.4545 BUSD |
0.4671 BUSD |
| 2021-02-21 |
0.4940 BUSD |
12,958,462.0000 XLM |
0.4859 BUSD |
0.4748 BUSD |
0.4931 BUSD |
0.4943 BUSD |