Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.3914 BUSD |
14,164,935.0000 XLM |
0.3742 BUSD |
0.3655 BUSD |
0.3729 BUSD |
0.3911 BUSD |
| 2021-05-30 |
0.3807 BUSD |
12,813,119.5000 XLM |
0.3675 BUSD |
0.3458 BUSD |
0.3594 BUSD |
0.3749 BUSD |
| 2021-05-29 |
0.3722 BUSD |
10,869,416.5000 XLM |
0.3992 BUSD |
0.3435 BUSD |
0.3523 BUSD |
0.3660 BUSD |
| 2021-05-28 |
0.3924 BUSD |
14,031,867.7000 XLM |
0.4209 BUSD |
0.3646 BUSD |
0.3814 BUSD |
0.3992 BUSD |
| 2021-05-27 |
0.4327 BUSD |
20,616,564.6000 XLM |
0.4445 BUSD |
0.4105 BUSD |
0.4198 BUSD |
0.4196 BUSD |
| 2021-05-26 |
0.4482 BUSD |
20,737,952.6000 XLM |
0.4298 BUSD |
0.4204 BUSD |
0.4322 BUSD |
0.4384 BUSD |
| 2021-05-25 |
0.4333 BUSD |
25,636,203.2000 XLM |
0.4401 BUSD |
0.4067 BUSD |
0.4153 BUSD |
0.4157 BUSD |
| 2021-05-24 |
0.4211 BUSD |
43,369,180.9000 XLM |
0.3629 BUSD |
0.3592 BUSD |
0.3765 BUSD |
0.4271 BUSD |
| 2021-05-23 |
0.3252 BUSD |
46,382,896.6000 XLM |
0.3897 BUSD |
0.2737 BUSD |
0.3172 BUSD |
0.3644 BUSD |
| 2021-05-22 |
0.3973 BUSD |
20,486,622.7000 XLM |
0.4191 BUSD |
0.3656 BUSD |
0.3882 BUSD |
0.3927 BUSD |
| 2021-05-21 |
0.4509 BUSD |
28,865,171.4000 XLM |
0.4962 BUSD |
0.3704 BUSD |
0.4148 BUSD |
0.4192 BUSD |
| 2021-05-20 |
0.4800 BUSD |
52,560,987.5000 XLM |
0.4443 BUSD |
0.3967 BUSD |
0.4328 BUSD |
0.4900 BUSD |
| 2021-05-19 |
0.4729 BUSD |
77,523,458.1000 XLM |
0.6466 BUSD |
0.2855 BUSD |
0.4548 BUSD |
0.4736 BUSD |
| 2021-05-18 |
0.6617 BUSD |
27,298,634.3000 XLM |
0.6433 BUSD |
0.6322 BUSD |
0.6517 BUSD |
0.6473 BUSD |
| 2021-05-17 |
0.6676 BUSD |
41,952,240.9000 XLM |
0.7105 BUSD |
0.6000 BUSD |
0.6587 BUSD |
0.6511 BUSD |
| 2021-05-16 |
0.7342 BUSD |
62,131,051.7000 XLM |
0.6809 BUSD |
0.6622 BUSD |
0.6955 BUSD |
0.6990 BUSD |
| 2021-05-15 |
0.6962 BUSD |
54,203,985.2000 XLM |
0.6698 BUSD |
0.6501 BUSD |
0.6681 BUSD |
0.6917 BUSD |
| 2021-05-14 |
0.6785 BUSD |
38,895,155.1000 XLM |
0.6530 BUSD |
0.6331 BUSD |
0.6578 BUSD |
0.6726 BUSD |
| 2021-05-13 |
0.6079 BUSD |
42,613,710.2000 XLM |
0.5948 BUSD |
0.5432 BUSD |
0.5940 BUSD |
0.6366 BUSD |
| 2021-05-12 |
0.6693 BUSD |
32,599,456.0000 XLM |
0.7357 BUSD |
0.6146 BUSD |
0.6533 BUSD |
0.6253 BUSD |
| 2021-05-11 |
0.6692 BUSD |
44,037,795.9000 XLM |
0.6582 BUSD |
0.6194 BUSD |
0.6384 BUSD |
0.7096 BUSD |
| 2021-05-10 |
0.7122 BUSD |
93,332,681.8000 XLM |
0.6289 BUSD |
0.6100 BUSD |
0.6590 BUSD |
0.6729 BUSD |
| 2021-05-09 |
0.6092 BUSD |
20,019,130.1000 XLM |
0.6156 BUSD |
0.5754 BUSD |
0.5920 BUSD |
0.6276 BUSD |
| 2021-05-08 |
0.6251 BUSD |
11,112,279.2000 XLM |
0.6320 BUSD |
0.6050 BUSD |
0.6196 BUSD |
0.6194 BUSD |
| 2021-05-07 |
0.6432 BUSD |
32,692,367.0000 XLM |
0.6513 BUSD |
0.6050 BUSD |
0.6221 BUSD |
0.6216 BUSD |
| 2021-05-06 |
0.6390 BUSD |
69,529,988.9000 XLM |
0.6064 BUSD |
0.5953 BUSD |
0.6116 BUSD |
0.6576 BUSD |
| 2021-05-05 |
0.5686 BUSD |
29,313,765.1000 XLM |
0.5022 BUSD |
0.4960 BUSD |
0.5222 BUSD |
0.5968 BUSD |
| 2021-05-04 |
0.5202 BUSD |
17,369,635.4000 XLM |
0.5511 BUSD |
0.4939 BUSD |
0.5100 BUSD |
0.5116 BUSD |
| 2021-05-03 |
0.5598 BUSD |
16,410,695.7000 XLM |
0.5561 BUSD |
0.5399 BUSD |
0.5472 BUSD |
0.5543 BUSD |
| 2021-05-02 |
0.5363 BUSD |
15,345,389.5000 XLM |
0.5406 BUSD |
0.5127 BUSD |
0.5192 BUSD |
0.5592 BUSD |
| 2021-05-01 |
0.5265 BUSD |
10,218,395.1000 XLM |
0.5305 BUSD |
0.5113 BUSD |
0.5191 BUSD |
0.5370 BUSD |
| 2021-04-30 |
0.5199 BUSD |
17,275,558.2000 XLM |
0.4921 BUSD |
0.4852 BUSD |
0.4917 BUSD |
0.5282 BUSD |
| 2021-04-29 |
0.4936 BUSD |
11,408,521.7000 XLM |
0.4980 BUSD |
0.4765 BUSD |
0.4865 BUSD |
0.4920 BUSD |
| 2021-04-28 |
0.4946 BUSD |
9,752,620.3000 XLM |
0.5098 BUSD |
0.4750 BUSD |
0.4896 BUSD |
0.4949 BUSD |
| 2021-04-27 |
0.5043 BUSD |
12,970,964.2000 XLM |
0.4862 BUSD |
0.4766 BUSD |
0.4888 BUSD |
0.5050 BUSD |
| 2021-04-26 |
0.4625 BUSD |
15,682,934.0000 XLM |
0.4167 BUSD |
0.4144 BUSD |
0.4334 BUSD |
0.4853 BUSD |
| 2021-04-25 |
0.4270 BUSD |
9,120,395.7000 XLM |
0.4262 BUSD |
0.4008 BUSD |
0.4135 BUSD |
0.4111 BUSD |
| 2021-04-24 |
0.4375 BUSD |
12,501,089.0000 XLM |
0.4512 BUSD |
0.4127 BUSD |
0.4246 BUSD |
0.4295 BUSD |
| 2021-04-23 |
0.4129 BUSD |
35,457,100.4000 XLM |
0.4498 BUSD |
0.3600 BUSD |
0.4069 BUSD |
0.4503 BUSD |
| 2021-04-22 |
0.4835 BUSD |
16,807,127.8000 XLM |
0.4889 BUSD |
0.4445 BUSD |
0.4581 BUSD |
0.4538 BUSD |
| 2021-04-21 |
0.5112 BUSD |
15,711,783.7000 XLM |
0.5294 BUSD |
0.4877 BUSD |
0.5000 BUSD |
0.4917 BUSD |
| 2021-04-20 |
0.4975 BUSD |
13,889,020.6000 XLM |
0.4994 BUSD |
0.4686 BUSD |
0.4797 BUSD |
0.5197 BUSD |
| 2021-04-19 |
0.5265 BUSD |
19,194,382.2000 XLM |
0.5455 BUSD |
0.4902 BUSD |
0.5100 BUSD |
0.5056 BUSD |
| 2021-04-18 |
0.5193 BUSD |
30,545,629.0000 XLM |
0.5914 BUSD |
0.4574 BUSD |
0.5015 BUSD |
0.5474 BUSD |
| 2021-04-17 |
0.6175 BUSD |
17,929,243.5000 XLM |
0.6114 BUSD |
0.5889 BUSD |
0.6053 BUSD |
0.6088 BUSD |
| 2021-04-16 |
0.6067 BUSD |
25,297,449.5000 XLM |
0.6409 BUSD |
0.5658 BUSD |
0.5899 BUSD |
0.6114 BUSD |
| 2021-04-15 |
0.6293 BUSD |
17,666,212.3000 XLM |
0.6352 BUSD |
0.6140 BUSD |
0.6214 BUSD |
0.6475 BUSD |
| 2021-04-14 |
0.6436 BUSD |
43,763,344.3000 XLM |
0.6573 BUSD |
0.5869 BUSD |
0.6158 BUSD |
0.6368 BUSD |
| 2021-04-13 |
0.6340 BUSD |
52,462,114.7000 XLM |
0.5902 BUSD |
0.5756 BUSD |
0.5847 BUSD |
0.6559 BUSD |
| 2021-04-12 |
0.5849 BUSD |
24,767,258.6000 XLM |
0.5847 BUSD |
0.5650 BUSD |
0.5744 BUSD |
0.5747 BUSD |