Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.2053 BUSD |
16,276,280.8000 XLM |
0.2112 BUSD |
0.1986 BUSD |
0.2021 BUSD |
0.2147 BUSD |
| 2021-07-19 |
0.2214 BUSD |
13,175,831.8000 XLM |
0.2297 BUSD |
0.2133 BUSD |
0.2158 BUSD |
0.2152 BUSD |
| 2021-07-18 |
0.2332 BUSD |
14,512,070.4000 XLM |
0.2325 BUSD |
0.2264 BUSD |
0.2296 BUSD |
0.2300 BUSD |
| 2021-07-17 |
0.2329 BUSD |
18,542,259.3000 XLM |
0.2353 BUSD |
0.2279 BUSD |
0.2316 BUSD |
0.2327 BUSD |
| 2021-07-16 |
0.2440 BUSD |
30,941,677.4000 XLM |
0.2410 BUSD |
0.2330 BUSD |
0.2378 BUSD |
0.2409 BUSD |
| 2021-07-15 |
0.2346 BUSD |
14,946,399.6000 XLM |
0.2400 BUSD |
0.2262 BUSD |
0.2305 BUSD |
0.2374 BUSD |
| 2021-07-14 |
0.2325 BUSD |
16,355,608.7000 XLM |
0.2323 BUSD |
0.2191 BUSD |
0.2243 BUSD |
0.2397 BUSD |
| 2021-07-13 |
0.2354 BUSD |
11,271,281.1000 XLM |
0.2384 BUSD |
0.2271 BUSD |
0.2311 BUSD |
0.2311 BUSD |
| 2021-07-12 |
0.2442 BUSD |
10,880,102.5000 XLM |
0.2459 BUSD |
0.2361 BUSD |
0.2387 BUSD |
0.2370 BUSD |
| 2021-07-11 |
0.2442 BUSD |
5,691,136.8000 XLM |
0.2448 BUSD |
0.2401 BUSD |
0.2423 BUSD |
0.2449 BUSD |
| 2021-07-10 |
0.2431 BUSD |
7,314,178.2000 XLM |
0.2456 BUSD |
0.2384 BUSD |
0.2408 BUSD |
0.2437 BUSD |
| 2021-07-09 |
0.2407 BUSD |
9,437,536.7000 XLM |
0.2428 BUSD |
0.2326 BUSD |
0.2364 BUSD |
0.2460 BUSD |
| 2021-07-08 |
0.2465 BUSD |
8,991,599.9000 XLM |
0.2566 BUSD |
0.2390 BUSD |
0.2433 BUSD |
0.2404 BUSD |
| 2021-07-07 |
0.2612 BUSD |
8,061,414.3000 XLM |
0.2604 BUSD |
0.2557 BUSD |
0.2593 BUSD |
0.2574 BUSD |
| 2021-07-06 |
0.2592 BUSD |
12,911,796.3000 XLM |
0.2538 BUSD |
0.2528 BUSD |
0.2563 BUSD |
0.2582 BUSD |
| 2021-07-05 |
0.2579 BUSD |
11,671,676.7000 XLM |
0.2678 BUSD |
0.2509 BUSD |
0.2541 BUSD |
0.2586 BUSD |
| 2021-07-04 |
0.2678 BUSD |
5,771,576.2000 XLM |
0.2638 BUSD |
0.2587 BUSD |
0.2616 BUSD |
0.2709 BUSD |
| 2021-07-03 |
0.2653 BUSD |
9,721,949.4000 XLM |
0.2633 BUSD |
0.2589 BUSD |
0.2612 BUSD |
0.2661 BUSD |
| 2021-07-02 |
0.2603 BUSD |
7,191,776.6000 XLM |
0.2687 BUSD |
0.2522 BUSD |
0.2566 BUSD |
0.2601 BUSD |
| 2021-07-01 |
0.2671 BUSD |
14,054,738.3000 XLM |
0.2843 BUSD |
0.2597 BUSD |
0.2640 BUSD |
0.2698 BUSD |
| 2021-06-30 |
0.2755 BUSD |
12,288,556.0000 XLM |
0.2831 BUSD |
0.2661 BUSD |
0.2720 BUSD |
0.2810 BUSD |
| 2021-06-29 |
0.2803 BUSD |
15,132,066.2000 XLM |
0.2635 BUSD |
0.2625 BUSD |
0.2654 BUSD |
0.2775 BUSD |
| 2021-06-28 |
0.2611 BUSD |
10,245,398.6000 XLM |
0.2599 BUSD |
0.2559 BUSD |
0.2581 BUSD |
0.2637 BUSD |
| 2021-06-27 |
0.2481 BUSD |
9,129,722.7000 XLM |
0.2496 BUSD |
0.2393 BUSD |
0.2425 BUSD |
0.2523 BUSD |
| 2021-06-26 |
0.2376 BUSD |
12,017,320.2000 XLM |
0.2410 BUSD |
0.2283 BUSD |
0.2342 BUSD |
0.2353 BUSD |
| 2021-06-25 |
0.2569 BUSD |
15,727,597.2000 XLM |
0.2689 BUSD |
0.2423 BUSD |
0.2492 BUSD |
0.2468 BUSD |
| 2021-06-24 |
0.2593 BUSD |
15,551,227.1000 XLM |
0.2557 BUSD |
0.2430 BUSD |
0.2472 BUSD |
0.2651 BUSD |
| 2021-06-23 |
0.2547 BUSD |
21,355,451.8000 XLM |
0.2353 BUSD |
0.2247 BUSD |
0.2436 BUSD |
0.2509 BUSD |
| 2021-06-22 |
0.2258 BUSD |
35,104,444.7000 XLM |
0.2359 BUSD |
0.1988 BUSD |
0.2107 BUSD |
0.2365 BUSD |
| 2021-06-21 |
0.2647 BUSD |
21,994,640.2000 XLM |
0.2977 BUSD |
0.2352 BUSD |
0.2390 BUSD |
0.2373 BUSD |
| 2021-06-20 |
0.2842 BUSD |
9,338,034.9000 XLM |
0.2887 BUSD |
0.2692 BUSD |
0.2752 BUSD |
0.2969 BUSD |
| 2021-06-19 |
0.2990 BUSD |
9,953,618.6000 XLM |
0.2971 BUSD |
0.2899 BUSD |
0.2918 BUSD |
0.2901 BUSD |
| 2021-06-18 |
0.2994 BUSD |
12,310,621.1000 XLM |
0.3176 BUSD |
0.2847 BUSD |
0.2896 BUSD |
0.2986 BUSD |
| 2021-06-17 |
0.3210 BUSD |
7,336,125.4000 XLM |
0.3176 BUSD |
0.3100 BUSD |
0.3127 BUSD |
0.3125 BUSD |
| 2021-06-16 |
0.3268 BUSD |
12,341,497.0000 XLM |
0.3335 BUSD |
0.3150 BUSD |
0.3223 BUSD |
0.3223 BUSD |
| 2021-06-15 |
0.3405 BUSD |
13,441,165.3000 XLM |
0.3432 BUSD |
0.3297 BUSD |
0.3343 BUSD |
0.3342 BUSD |
| 2021-06-14 |
0.3389 BUSD |
15,175,418.3000 XLM |
0.3450 BUSD |
0.3271 BUSD |
0.3308 BUSD |
0.3401 BUSD |
| 2021-06-13 |
0.3288 BUSD |
12,602,187.3000 XLM |
0.3280 BUSD |
0.3109 BUSD |
0.3160 BUSD |
0.3446 BUSD |
| 2021-06-12 |
0.3228 BUSD |
17,619,601.4000 XLM |
0.3185 BUSD |
0.2996 BUSD |
0.3071 BUSD |
0.3356 BUSD |
| 2021-06-11 |
0.3313 BUSD |
9,195,837.1000 XLM |
0.3389 BUSD |
0.3140 BUSD |
0.3228 BUSD |
0.3227 BUSD |
| 2021-06-10 |
0.3486 BUSD |
12,401,865.7000 XLM |
0.3652 BUSD |
0.3313 BUSD |
0.3395 BUSD |
0.3398 BUSD |
| 2021-06-09 |
0.3439 BUSD |
15,465,237.9000 XLM |
0.3492 BUSD |
0.3247 BUSD |
0.3318 BUSD |
0.3608 BUSD |
| 2021-06-08 |
0.3361 BUSD |
16,062,305.4000 XLM |
0.3460 BUSD |
0.3099 BUSD |
0.3242 BUSD |
0.3529 BUSD |
| 2021-06-07 |
0.3777 BUSD |
11,870,368.2000 XLM |
0.3806 BUSD |
0.3501 BUSD |
0.3592 BUSD |
0.3564 BUSD |
| 2021-06-06 |
0.3805 BUSD |
7,451,504.7000 XLM |
0.3744 BUSD |
0.3716 BUSD |
0.3753 BUSD |
0.3792 BUSD |
| 2021-06-05 |
0.3869 BUSD |
12,764,885.4000 XLM |
0.3850 BUSD |
0.3634 BUSD |
0.3738 BUSD |
0.3729 BUSD |
| 2021-06-04 |
0.3915 BUSD |
17,824,786.6000 XLM |
0.4257 BUSD |
0.3693 BUSD |
0.3839 BUSD |
0.3932 BUSD |
| 2021-06-03 |
0.4230 BUSD |
12,021,862.4000 XLM |
0.4185 BUSD |
0.4125 BUSD |
0.4169 BUSD |
0.4213 BUSD |
| 2021-06-02 |
0.4189 BUSD |
16,896,959.6000 XLM |
0.4188 BUSD |
0.4054 BUSD |
0.4127 BUSD |
0.4186 BUSD |
| 2021-06-01 |
0.4228 BUSD |
38,855,707.8000 XLM |
0.4019 BUSD |
0.3838 BUSD |
0.3951 BUSD |
0.4293 BUSD |