Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.3249 BUSD |
50,496,625.0000 XLM |
0.3357 BUSD |
0.3043 BUSD |
0.3183 BUSD |
0.3260 BUSD |
| 2021-09-07 |
0.3558 BUSD |
101,512,699.5000 XLM |
0.4243 BUSD |
0.2768 BUSD |
0.3345 BUSD |
0.3292 BUSD |
| 2021-09-06 |
0.4098 BUSD |
58,490,067.4000 XLM |
0.3979 BUSD |
0.3898 BUSD |
0.3931 BUSD |
0.4279 BUSD |
| 2021-09-05 |
0.3846 BUSD |
26,856,048.3000 XLM |
0.3700 BUSD |
0.3683 BUSD |
0.3732 BUSD |
0.3945 BUSD |
| 2021-09-04 |
0.3756 BUSD |
20,963,320.9000 XLM |
0.3689 BUSD |
0.3650 BUSD |
0.3723 BUSD |
0.3726 BUSD |
| 2021-09-03 |
0.3661 BUSD |
21,112,978.9000 XLM |
0.3594 BUSD |
0.3519 BUSD |
0.3557 BUSD |
0.3718 BUSD |
| 2021-09-02 |
0.3600 BUSD |
26,529,195.2000 XLM |
0.3536 BUSD |
0.3518 BUSD |
0.3561 BUSD |
0.3614 BUSD |
| 2021-09-01 |
0.3481 BUSD |
13,041,875.0000 XLM |
0.3396 BUSD |
0.3359 BUSD |
0.3400 BUSD |
0.3553 BUSD |
| 2021-08-31 |
0.3424 BUSD |
15,855,335.7000 XLM |
0.3297 BUSD |
0.3272 BUSD |
0.3315 BUSD |
0.3413 BUSD |
| 2021-08-30 |
0.3394 BUSD |
9,900,441.0000 XLM |
0.3434 BUSD |
0.3320 BUSD |
0.3357 BUSD |
0.3329 BUSD |
| 2021-08-29 |
0.3466 BUSD |
8,443,704.0000 XLM |
0.3480 BUSD |
0.3413 BUSD |
0.3452 BUSD |
0.3486 BUSD |
| 2021-08-28 |
0.3491 BUSD |
7,278,431.7000 XLM |
0.3575 BUSD |
0.3428 BUSD |
0.3455 BUSD |
0.3461 BUSD |
| 2021-08-27 |
0.3422 BUSD |
9,581,646.1000 XLM |
0.3357 BUSD |
0.3296 BUSD |
0.3358 BUSD |
0.3522 BUSD |
| 2021-08-26 |
0.3434 BUSD |
8,649,824.8000 XLM |
0.3587 BUSD |
0.3308 BUSD |
0.3382 BUSD |
0.3391 BUSD |
| 2021-08-25 |
0.3527 BUSD |
12,709,700.6000 XLM |
0.3506 BUSD |
0.3416 BUSD |
0.3470 BUSD |
0.3590 BUSD |
| 2021-08-24 |
0.3663 BUSD |
13,470,951.0000 XLM |
0.3787 BUSD |
0.3506 BUSD |
0.3575 BUSD |
0.3513 BUSD |
| 2021-08-23 |
0.3794 BUSD |
14,088,698.2000 XLM |
0.3729 BUSD |
0.3704 BUSD |
0.3750 BUSD |
0.3782 BUSD |
| 2021-08-22 |
0.3739 BUSD |
12,614,724.9000 XLM |
0.3720 BUSD |
0.3614 BUSD |
0.3657 BUSD |
0.3687 BUSD |
| 2021-08-21 |
0.3763 BUSD |
8,942,831.8000 XLM |
0.3851 BUSD |
0.3674 BUSD |
0.3734 BUSD |
0.3758 BUSD |
| 2021-08-20 |
0.3749 BUSD |
20,355,046.5000 XLM |
0.3674 BUSD |
0.3600 BUSD |
0.3663 BUSD |
0.3858 BUSD |
| 2021-08-19 |
0.3482 BUSD |
15,488,763.3000 XLM |
0.3421 BUSD |
0.3318 BUSD |
0.3375 BUSD |
0.3656 BUSD |
| 2021-08-18 |
0.3445 BUSD |
13,088,441.6000 XLM |
0.3406 BUSD |
0.3247 BUSD |
0.3394 BUSD |
0.3387 BUSD |
| 2021-08-17 |
0.3673 BUSD |
16,588,190.8000 XLM |
0.3716 BUSD |
0.3443 BUSD |
0.3530 BUSD |
0.3456 BUSD |
| 2021-08-16 |
0.3933 BUSD |
17,400,183.4000 XLM |
0.3915 BUSD |
0.3693 BUSD |
0.3771 BUSD |
0.3760 BUSD |
| 2021-08-15 |
0.3878 BUSD |
24,605,453.9000 XLM |
0.3948 BUSD |
0.3704 BUSD |
0.3791 BUSD |
0.3916 BUSD |
| 2021-08-14 |
0.3669 BUSD |
24,862,881.2000 XLM |
0.3602 BUSD |
0.3508 BUSD |
0.3567 BUSD |
0.3865 BUSD |
| 2021-08-13 |
0.3538 BUSD |
16,846,516.2000 XLM |
0.3284 BUSD |
0.3239 BUSD |
0.3352 BUSD |
0.3562 BUSD |
| 2021-08-12 |
0.3346 BUSD |
17,632,481.7000 XLM |
0.3373 BUSD |
0.3151 BUSD |
0.3234 BUSD |
0.3258 BUSD |
| 2021-08-11 |
0.3307 BUSD |
25,603,846.5000 XLM |
0.3103 BUSD |
0.3095 BUSD |
0.3187 BUSD |
0.3410 BUSD |
| 2021-08-10 |
0.3050 BUSD |
16,022,955.7000 XLM |
0.2986 BUSD |
0.2953 BUSD |
0.2995 BUSD |
0.3104 BUSD |
| 2021-08-09 |
0.2954 BUSD |
17,307,943.1000 XLM |
0.2870 BUSD |
0.2799 BUSD |
0.2843 BUSD |
0.2959 BUSD |
| 2021-08-08 |
0.3000 BUSD |
14,854,203.3000 XLM |
0.3074 BUSD |
0.2858 BUSD |
0.2903 BUSD |
0.2881 BUSD |
| 2021-08-07 |
0.2985 BUSD |
30,511,341.3000 XLM |
0.2854 BUSD |
0.2820 BUSD |
0.2874 BUSD |
0.3064 BUSD |
| 2021-08-06 |
0.2802 BUSD |
12,572,367.4000 XLM |
0.2804 BUSD |
0.2744 BUSD |
0.2766 BUSD |
0.2844 BUSD |
| 2021-08-05 |
0.2752 BUSD |
15,479,028.6000 XLM |
0.2807 BUSD |
0.2653 BUSD |
0.2722 BUSD |
0.2807 BUSD |
| 2021-08-04 |
0.2774 BUSD |
16,058,580.8000 XLM |
0.2741 BUSD |
0.2649 BUSD |
0.2674 BUSD |
0.2809 BUSD |
| 2021-08-03 |
0.2720 BUSD |
12,519,230.1000 XLM |
0.2742 BUSD |
0.2642 BUSD |
0.2692 BUSD |
0.2751 BUSD |
| 2021-08-02 |
0.2783 BUSD |
17,783,485.6000 XLM |
0.2750 BUSD |
0.2685 BUSD |
0.2753 BUSD |
0.2792 BUSD |
| 2021-08-01 |
0.2914 BUSD |
24,809,155.1000 XLM |
0.2847 BUSD |
0.2802 BUSD |
0.2841 BUSD |
0.2834 BUSD |
| 2021-07-31 |
0.2818 BUSD |
22,902,414.1000 XLM |
0.2796 BUSD |
0.2735 BUSD |
0.2771 BUSD |
0.2882 BUSD |
| 2021-07-30 |
0.2729 BUSD |
18,069,727.4000 XLM |
0.2726 BUSD |
0.2623 BUSD |
0.2671 BUSD |
0.2771 BUSD |
| 2021-07-29 |
0.2678 BUSD |
11,423,088.2000 XLM |
0.2702 BUSD |
0.2620 BUSD |
0.2652 BUSD |
0.2696 BUSD |
| 2021-07-28 |
0.2714 BUSD |
27,554,695.5000 XLM |
0.2630 BUSD |
0.2581 BUSD |
0.2621 BUSD |
0.2696 BUSD |
| 2021-07-27 |
0.2607 BUSD |
13,728,619.6000 XLM |
0.2603 BUSD |
0.2511 BUSD |
0.2557 BUSD |
0.2583 BUSD |
| 2021-07-26 |
0.2735 BUSD |
24,464,945.0000 XLM |
0.2617 BUSD |
0.2568 BUSD |
0.2622 BUSD |
0.2608 BUSD |
| 2021-07-25 |
0.2591 BUSD |
13,090,597.3000 XLM |
0.2669 BUSD |
0.2536 BUSD |
0.2564 BUSD |
0.2617 BUSD |
| 2021-07-24 |
0.2658 BUSD |
15,975,123.5000 XLM |
0.2695 BUSD |
0.2609 BUSD |
0.2635 BUSD |
0.2634 BUSD |
| 2021-07-23 |
0.2645 BUSD |
40,369,100.6000 XLM |
0.2636 BUSD |
0.2487 BUSD |
0.2525 BUSD |
0.2644 BUSD |
| 2021-07-22 |
0.2523 BUSD |
50,402,066.2000 XLM |
0.2282 BUSD |
0.2237 BUSD |
0.2266 BUSD |
0.2599 BUSD |
| 2021-07-21 |
0.2203 BUSD |
13,963,645.5000 XLM |
0.2122 BUSD |
0.2069 BUSD |
0.2100 BUSD |
0.2271 BUSD |