Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.3406 BUSD |
18,724,035.0000 XLM |
0.3306 BUSD |
0.3256 BUSD |
0.3328 BUSD |
0.3425 BUSD |
| 2021-10-27 |
0.3436 BUSD |
26,167,082.0000 XLM |
0.3730 BUSD |
0.3095 BUSD |
0.3380 BUSD |
0.3320 BUSD |
| 2021-10-26 |
0.3804 BUSD |
13,228,733.0000 XLM |
0.3882 BUSD |
0.3683 BUSD |
0.3738 BUSD |
0.3725 BUSD |
| 2021-10-25 |
0.3791 BUSD |
9,709,506.0000 XLM |
0.3721 BUSD |
0.3710 BUSD |
0.3766 BUSD |
0.3834 BUSD |
| 2021-10-24 |
0.3773 BUSD |
12,772,650.0000 XLM |
0.3778 BUSD |
0.3662 BUSD |
0.3708 BUSD |
0.3719 BUSD |
| 2021-10-23 |
0.3739 BUSD |
9,532,502.0000 XLM |
0.3723 BUSD |
0.3679 BUSD |
0.3720 BUSD |
0.3779 BUSD |
| 2021-10-22 |
0.3744 BUSD |
12,780,022.0000 XLM |
0.3731 BUSD |
0.3649 BUSD |
0.3720 BUSD |
0.3728 BUSD |
| 2021-10-21 |
0.3851 BUSD |
17,520,943.0000 XLM |
0.3923 BUSD |
0.3716 BUSD |
0.3760 BUSD |
0.3741 BUSD |
| 2021-10-20 |
0.3810 BUSD |
18,101,257.0000 XLM |
0.3739 BUSD |
0.3682 BUSD |
0.3699 BUSD |
0.3893 BUSD |
| 2021-10-19 |
0.3745 BUSD |
12,881,290.0000 XLM |
0.3796 BUSD |
0.3657 BUSD |
0.3716 BUSD |
0.3746 BUSD |
| 2021-10-18 |
0.3861 BUSD |
22,580,021.0000 XLM |
0.3835 BUSD |
0.3764 BUSD |
0.3799 BUSD |
0.3802 BUSD |
| 2021-10-17 |
0.3851 BUSD |
31,829,236.0000 XLM |
0.3964 BUSD |
0.3650 BUSD |
0.3786 BUSD |
0.3831 BUSD |
| 2021-10-16 |
0.4035 BUSD |
71,429,207.0000 XLM |
0.3613 BUSD |
0.3613 BUSD |
0.3680 BUSD |
0.3939 BUSD |
| 2021-10-15 |
0.3623 BUSD |
24,058,619.0000 XLM |
0.3696 BUSD |
0.3505 BUSD |
0.3555 BUSD |
0.3616 BUSD |
| 2021-10-14 |
0.3734 BUSD |
17,939,593.0000 XLM |
0.3680 BUSD |
0.3625 BUSD |
0.3687 BUSD |
0.3668 BUSD |
| 2021-10-13 |
0.3579 BUSD |
36,244,493.0000 XLM |
0.3326 BUSD |
0.3305 BUSD |
0.3392 BUSD |
0.3596 BUSD |
| 2021-10-12 |
0.3303 BUSD |
15,630,369.0000 XLM |
0.3447 BUSD |
0.3200 BUSD |
0.3259 BUSD |
0.3338 BUSD |
| 2021-10-11 |
0.3455 BUSD |
17,032,501.0000 XLM |
0.3312 BUSD |
0.3250 BUSD |
0.3338 BUSD |
0.3401 BUSD |
| 2021-10-10 |
0.3478 BUSD |
16,246,774.0000 XLM |
0.3534 BUSD |
0.3341 BUSD |
0.3385 BUSD |
0.3376 BUSD |
| 2021-10-09 |
0.3551 BUSD |
25,482,215.0000 XLM |
0.3364 BUSD |
0.3328 BUSD |
0.3385 BUSD |
0.3563 BUSD |
| 2021-10-08 |
0.3417 BUSD |
21,405,267.0000 XLM |
0.3437 BUSD |
0.3313 BUSD |
0.3360 BUSD |
0.3357 BUSD |
| 2021-10-07 |
0.3553 BUSD |
54,724,225.8000 XLM |
0.3582 BUSD |
0.3423 BUSD |
0.3493 BUSD |
0.3452 BUSD |
| 2021-10-06 |
0.3293 BUSD |
32,591,048.0000 XLM |
0.3193 BUSD |
0.3059 BUSD |
0.3094 BUSD |
0.3482 BUSD |
| 2021-10-05 |
0.3147 BUSD |
15,852,016.0000 XLM |
0.3105 BUSD |
0.3078 BUSD |
0.3132 BUSD |
0.3190 BUSD |
| 2021-10-04 |
0.3036 BUSD |
16,225,254.0000 XLM |
0.3150 BUSD |
0.2960 BUSD |
0.3017 BUSD |
0.3060 BUSD |
| 2021-10-03 |
0.3170 BUSD |
15,903,682.0000 XLM |
0.3165 BUSD |
0.3117 BUSD |
0.3148 BUSD |
0.3164 BUSD |
| 2021-10-02 |
0.3056 BUSD |
14,353,994.0000 XLM |
0.3005 BUSD |
0.2927 BUSD |
0.2953 BUSD |
0.3228 BUSD |
| 2021-10-01 |
0.2881 BUSD |
22,744,181.0000 XLM |
0.2789 BUSD |
0.2755 BUSD |
0.2775 BUSD |
0.2980 BUSD |
| 2021-09-30 |
0.2763 BUSD |
16,376,761.0000 XLM |
0.2695 BUSD |
0.2685 BUSD |
0.2746 BUSD |
0.2764 BUSD |
| 2021-09-29 |
0.2697 BUSD |
20,630,754.1000 XLM |
0.2565 BUSD |
0.2550 BUSD |
0.2608 BUSD |
0.2661 BUSD |
| 2021-09-28 |
0.2644 BUSD |
10,869,578.9000 XLM |
0.2648 BUSD |
0.2568 BUSD |
0.2597 BUSD |
0.2633 BUSD |
| 2021-09-27 |
0.2751 BUSD |
10,183,656.0000 XLM |
0.2762 BUSD |
0.2680 BUSD |
0.2712 BUSD |
0.2695 BUSD |
| 2021-09-26 |
0.2745 BUSD |
13,502,847.0000 XLM |
0.2770 BUSD |
0.2611 BUSD |
0.2651 BUSD |
0.2793 BUSD |
| 2021-09-25 |
0.2784 BUSD |
9,815,981.0000 XLM |
0.2813 BUSD |
0.2705 BUSD |
0.2765 BUSD |
0.2779 BUSD |
| 2021-09-24 |
0.2828 BUSD |
19,478,318.0000 XLM |
0.3031 BUSD |
0.2692 BUSD |
0.2761 BUSD |
0.2858 BUSD |
| 2021-09-23 |
0.2970 BUSD |
16,084,380.0000 XLM |
0.2926 BUSD |
0.2887 BUSD |
0.2922 BUSD |
0.3005 BUSD |
| 2021-09-22 |
0.2778 BUSD |
17,254,002.0000 XLM |
0.2662 BUSD |
0.2606 BUSD |
0.2690 BUSD |
0.2884 BUSD |
| 2021-09-21 |
0.2776 BUSD |
20,502,068.6000 XLM |
0.2821 BUSD |
0.2601 BUSD |
0.2708 BUSD |
0.2698 BUSD |
| 2021-09-20 |
0.2885 BUSD |
23,739,019.5000 XLM |
0.3139 BUSD |
0.2700 BUSD |
0.2820 BUSD |
0.2781 BUSD |
| 2021-09-19 |
0.3179 BUSD |
9,800,469.0000 XLM |
0.3220 BUSD |
0.3104 BUSD |
0.3113 BUSD |
0.3113 BUSD |
| 2021-09-18 |
0.3235 BUSD |
10,107,587.0000 XLM |
0.3195 BUSD |
0.3151 BUSD |
0.3205 BUSD |
0.3205 BUSD |
| 2021-09-17 |
0.3241 BUSD |
15,924,210.0000 XLM |
0.3308 BUSD |
0.3151 BUSD |
0.3185 BUSD |
0.3177 BUSD |
| 2021-09-16 |
0.3340 BUSD |
12,785,476.0000 XLM |
0.3411 BUSD |
0.3234 BUSD |
0.3295 BUSD |
0.3295 BUSD |
| 2021-09-15 |
0.3354 BUSD |
12,069,162.0000 XLM |
0.3316 BUSD |
0.3275 BUSD |
0.3317 BUSD |
0.3392 BUSD |
| 2021-09-14 |
0.3222 BUSD |
9,537,080.0000 XLM |
0.3185 BUSD |
0.3162 BUSD |
0.3192 BUSD |
0.3261 BUSD |
| 2021-09-13 |
0.3196 BUSD |
16,955,036.0000 XLM |
0.3324 BUSD |
0.3094 BUSD |
0.3172 BUSD |
0.3193 BUSD |
| 2021-09-12 |
0.3288 BUSD |
11,234,052.0000 XLM |
0.3250 BUSD |
0.3172 BUSD |
0.3212 BUSD |
0.3311 BUSD |
| 2021-09-11 |
0.3244 BUSD |
11,828,455.0000 XLM |
0.3171 BUSD |
0.3154 BUSD |
0.3198 BUSD |
0.3244 BUSD |
| 2021-09-10 |
0.3336 BUSD |
34,865,166.0000 XLM |
0.3326 BUSD |
0.3107 BUSD |
0.3162 BUSD |
0.3144 BUSD |
| 2021-09-09 |
0.3339 BUSD |
21,646,277.0000 XLM |
0.3300 BUSD |
0.3234 BUSD |
0.3309 BUSD |
0.3335 BUSD |