Crypto exchange Binance

Market Stellar (XLM) / Binance USD (BUSD)

Identifier on Binance: XLMBUSD
Date Price Volume Open Low High Close
2020-02-28 0.0589 BUSD 939,190.4000 XLM 0.0602 BUSD 0.0565 BUSD 0.0613 BUSD 0.0585 BUSD
2020-02-27 0.0607 BUSD 1,600,373.4000 XLM 0.0583 BUSD 0.0559 BUSD 0.0629 BUSD 0.0600 BUSD
2020-02-26 0.0603 BUSD 1,307,663.8000 XLM 0.0639 BUSD 0.0561 BUSD 0.0646 BUSD 0.0590 BUSD
2020-02-25 0.0659 BUSD 571,135.0000 XLM 0.0686 BUSD 0.0637 BUSD 0.0686 BUSD 0.0641 BUSD
2020-02-24 0.0700 BUSD 278,913.6000 XLM 0.0733 BUSD 0.0675 BUSD 0.0736 BUSD 0.0686 BUSD
2020-02-23 0.0723 BUSD 272,382.4000 XLM 0.0701 BUSD 0.0701 BUSD 0.0734 BUSD 0.0730 BUSD
2020-02-22 0.0703 BUSD 196,338.2000 XLM 0.0713 BUSD 0.0695 BUSD 0.0715 BUSD 0.0701 BUSD
2020-02-21 0.0713 BUSD 319,081.1000 XLM 0.0705 BUSD 0.0697 BUSD 0.0728 BUSD 0.0712 BUSD
2020-02-20 0.0697 BUSD 891,287.9000 XLM 0.0701 BUSD 0.0675 BUSD 0.0715 BUSD 0.0704 BUSD
2020-02-19 0.0747 BUSD 483,900.7000 XLM 0.0759 BUSD 0.0684 BUSD 0.0796 BUSD 0.0701 BUSD
2020-02-18 0.0738 BUSD 1,606,004.1000 XLM 0.0725 BUSD 0.0703 BUSD 0.0770 BUSD 0.0761 BUSD
2020-02-17 0.0705 BUSD 3,315,816.0000 XLM 0.0744 BUSD 0.0672 BUSD 0.0751 BUSD 0.0728 BUSD
2020-02-16 0.0740 BUSD 3,433,694.2000 XLM 0.0787 BUSD 0.0669 BUSD 0.0814 BUSD 0.0744 BUSD
2020-02-15 0.0815 BUSD 1,971,626.8000 XLM 0.0868 BUSD 0.0760 BUSD 0.0887 BUSD 0.0790 BUSD
2020-02-14 0.0841 BUSD 1,935,100.2000 XLM 0.0833 BUSD 0.0799 BUSD 0.0872 BUSD 0.0865 BUSD
2020-02-13 0.0840 BUSD 5,910,706.2000 XLM 0.0801 BUSD 0.0793 BUSD 0.0878 BUSD 0.0832 BUSD
2020-02-12 0.0784 BUSD 6,050,348.1000 XLM 0.0744 BUSD 0.0743 BUSD 0.0826 BUSD 0.0803 BUSD
2020-02-11 0.0720 BUSD 872,833.1000 XLM 0.0704 BUSD 0.0689 BUSD 0.0748 BUSD 0.0742 BUSD
2020-02-10 0.0708 BUSD 1,495,889.3000 XLM 0.0734 BUSD 0.0687 BUSD 0.0737 BUSD 0.0707 BUSD
2020-02-09 0.0727 BUSD 776,334.0000 XLM 0.0708 BUSD 0.0708 BUSD 0.0739 BUSD 0.0733 BUSD
2020-02-08 0.0703 BUSD 1,026,186.7000 XLM 0.0718 BUSD 0.0675 BUSD 0.0721 BUSD 0.0710 BUSD
2020-02-07 0.0721 BUSD 883,742.0000 XLM 0.0708 BUSD 0.0708 BUSD 0.0734 BUSD 0.0718 BUSD
2020-02-06 0.0701 BUSD 928,137.5000 XLM 0.0677 BUSD 0.0677 BUSD 0.0717 BUSD 0.0709 BUSD
2020-02-05 0.0677 BUSD 732,152.0000 XLM 0.0662 BUSD 0.0659 BUSD 0.0695 BUSD 0.0689 BUSD
2020-02-04 0.0645 BUSD 635,781.3000 XLM 0.0644 BUSD 0.0616 BUSD 0.0670 BUSD 0.0657 BUSD
2020-02-03 0.0636 BUSD 723,755.2000 XLM 0.0633 BUSD 0.0626 BUSD 0.0657 BUSD 0.0641 BUSD
2020-02-02 0.0633 BUSD 1,322,559.4000 XLM 0.0621 BUSD 0.0610 BUSD 0.0659 BUSD 0.0634 BUSD
2020-02-01 0.0618 BUSD 414,774.4000 XLM 0.0604 BUSD 0.0604 BUSD 0.0624 BUSD 0.0620 BUSD
2020-01-31 0.0616 BUSD 547,120.9000 XLM 0.0628 BUSD 0.0599 BUSD 0.0628 BUSD 0.0605 BUSD
2020-01-30 0.0615 BUSD 333,026.7000 XLM 0.0607 BUSD 0.0597 BUSD 0.0629 BUSD 0.0627 BUSD
2020-01-29 0.0613 BUSD 376,911.1000 XLM 0.0610 BUSD 0.0603 BUSD 0.0629 BUSD 0.0607 BUSD
2020-01-28 0.0606 BUSD 775,659.8000 XLM 0.0599 BUSD 0.0590 BUSD 0.0621 BUSD 0.0609 BUSD
2020-01-27 0.0588 BUSD 552,542.7000 XLM 0.0584 BUSD 0.0575 BUSD 0.0607 BUSD 0.0597 BUSD
2020-01-26 0.0577 BUSD 289,533.2000 XLM 0.0558 BUSD 0.0558 BUSD 0.0584 BUSD 0.0583 BUSD
2020-01-25 0.0561 BUSD 348,954.7000 XLM 0.0562 BUSD 0.0555 BUSD 0.0569 BUSD 0.0562 BUSD
2020-01-24 0.0570 BUSD 394,747.1000 XLM 0.0579 BUSD 0.0549 BUSD 0.0581 BUSD 0.0572 BUSD
2020-01-23 0.0586 BUSD 413,390.2000 XLM 0.0611 BUSD 0.0568 BUSD 0.0611 BUSD 0.0579 BUSD
2020-01-22 0.0624 BUSD 250,162.1000 XLM 0.0630 BUSD 0.0608 BUSD 0.0637 BUSD 0.0611 BUSD
2020-01-21 0.0630 BUSD 386,294.9000 XLM 0.0627 BUSD 0.0615 BUSD 0.0645 BUSD 0.0627 BUSD
2020-01-20 0.0632 BUSD 790,875.0000 XLM 0.0602 BUSD 0.0593 BUSD 0.0649 BUSD 0.0626 BUSD
2020-01-19 0.0613 BUSD 983,107.3000 XLM 0.0612 BUSD 0.0584 BUSD 0.0660 BUSD 0.0600 BUSD
2020-01-18 0.0629 BUSD 1,965,000.2000 XLM 0.0607 BUSD 0.0576 BUSD 0.0660 BUSD 0.0617 BUSD
2020-01-17 0.0605 BUSD 1,555,273.4000 XLM 0.0533 BUSD 0.0533 BUSD 0.0644 BUSD 0.0608 BUSD
2020-01-16 0.0534 BUSD 704,071.7000 XLM 0.0548 BUSD 0.0521 BUSD 0.0549 BUSD 0.0536 BUSD
2020-01-15 0.0547 BUSD 727,909.1000 XLM 0.0524 BUSD 0.0517 BUSD 0.0566 BUSD 0.0548 BUSD
2020-01-14 0.0505 BUSD 1,204,775.9000 XLM 0.0482 BUSD 0.0481 BUSD 0.0553 BUSD 0.0530 BUSD
2020-01-13 0.0482 BUSD 55,619.4000 XLM 0.0489 BUSD 0.0476 BUSD 0.0490 BUSD 0.0481 BUSD
2020-01-12 0.0487 BUSD 160,438.7000 XLM 0.0482 BUSD 0.0481 BUSD 0.0492 BUSD 0.0490 BUSD
2020-01-11 0.0485 BUSD 362,560.1000 XLM 0.0479 BUSD 0.0475 BUSD 0.0495 BUSD 0.0482 BUSD
2020-01-10 0.0471 BUSD 572,030.2000 XLM 0.0469 BUSD 0.0457 BUSD 0.0481 BUSD 0.0480 BUSD