Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.2543 BUSD |
14,283,957.0000 XLM |
0.2556 BUSD |
0.2458 BUSD |
0.2509 BUSD |
0.2529 BUSD |
| 2021-12-16 |
0.2661 BUSD |
10,216,945.0000 XLM |
0.2726 BUSD |
0.2549 BUSD |
0.2570 BUSD |
0.2549 BUSD |
| 2021-12-15 |
0.2603 BUSD |
16,749,577.0000 XLM |
0.2673 BUSD |
0.2459 BUSD |
0.2495 BUSD |
0.2718 BUSD |
| 2021-12-14 |
0.2609 BUSD |
15,583,808.0000 XLM |
0.2530 BUSD |
0.2474 BUSD |
0.2529 BUSD |
0.2653 BUSD |
| 2021-12-13 |
0.2593 BUSD |
13,059,833.0000 XLM |
0.2758 BUSD |
0.2511 BUSD |
0.2553 BUSD |
0.2530 BUSD |
| 2021-12-12 |
0.2751 BUSD |
9,619,394.0000 XLM |
0.2748 BUSD |
0.2668 BUSD |
0.2689 BUSD |
0.2771 BUSD |
| 2021-12-11 |
0.2719 BUSD |
12,042,500.0000 XLM |
0.2608 BUSD |
0.2561 BUSD |
0.2655 BUSD |
0.2740 BUSD |
| 2021-12-10 |
0.2720 BUSD |
12,756,222.0000 XLM |
0.2734 BUSD |
0.2605 BUSD |
0.2662 BUSD |
0.2605 BUSD |
| 2021-12-09 |
0.2891 BUSD |
13,596,448.0000 XLM |
0.3061 BUSD |
0.2753 BUSD |
0.2787 BUSD |
0.2778 BUSD |
| 2021-12-08 |
0.2968 BUSD |
14,858,927.0000 XLM |
0.2864 BUSD |
0.2826 BUSD |
0.2901 BUSD |
0.3032 BUSD |
| 2021-12-07 |
0.2909 BUSD |
13,150,849.0000 XLM |
0.2944 BUSD |
0.2814 BUSD |
0.2857 BUSD |
0.2844 BUSD |
| 2021-12-06 |
0.2688 BUSD |
21,211,594.0000 XLM |
0.2793 BUSD |
0.2473 BUSD |
0.2533 BUSD |
0.2959 BUSD |
| 2021-12-05 |
0.2755 BUSD |
20,429,022.0000 XLM |
0.2890 BUSD |
0.2581 BUSD |
0.2712 BUSD |
0.2792 BUSD |
| 2021-12-04 |
0.2737 BUSD |
47,879,482.5000 XLM |
0.3259 BUSD |
0.2270 BUSD |
0.2723 BUSD |
0.2885 BUSD |
| 2021-12-03 |
0.3472 BUSD |
30,936,343.0000 XLM |
0.3401 BUSD |
0.3218 BUSD |
0.3260 BUSD |
0.3257 BUSD |
| 2021-12-02 |
0.3298 BUSD |
10,208,084.0000 XLM |
0.3277 BUSD |
0.3174 BUSD |
0.3239 BUSD |
0.3374 BUSD |
| 2021-12-01 |
0.3361 BUSD |
11,698,342.0000 XLM |
0.3360 BUSD |
0.3256 BUSD |
0.3287 BUSD |
0.3275 BUSD |
| 2021-11-30 |
0.3394 BUSD |
17,207,678.0000 XLM |
0.3285 BUSD |
0.3283 BUSD |
0.3328 BUSD |
0.3353 BUSD |
| 2021-11-29 |
0.3275 BUSD |
12,663,280.0000 XLM |
0.3236 BUSD |
0.3227 BUSD |
0.3252 BUSD |
0.3295 BUSD |
| 2021-11-28 |
0.3123 BUSD |
13,286,640.0000 XLM |
0.3258 BUSD |
0.3005 BUSD |
0.3079 BUSD |
0.3218 BUSD |
| 2021-11-27 |
0.3257 BUSD |
12,494,739.0000 XLM |
0.3294 BUSD |
0.3206 BUSD |
0.3236 BUSD |
0.3240 BUSD |
| 2021-11-26 |
0.3282 BUSD |
27,297,902.0000 XLM |
0.3420 BUSD |
0.3040 BUSD |
0.3141 BUSD |
0.3282 BUSD |
| 2021-11-25 |
0.3383 BUSD |
13,796,700.0000 XLM |
0.3272 BUSD |
0.3258 BUSD |
0.3316 BUSD |
0.3415 BUSD |
| 2021-11-24 |
0.3307 BUSD |
11,806,772.0000 XLM |
0.3413 BUSD |
0.3209 BUSD |
0.3248 BUSD |
0.3265 BUSD |
| 2021-11-23 |
0.3354 BUSD |
12,283,070.0000 XLM |
0.3364 BUSD |
0.3270 BUSD |
0.3315 BUSD |
0.3407 BUSD |
| 2021-11-22 |
0.3456 BUSD |
16,453,639.0000 XLM |
0.3438 BUSD |
0.3320 BUSD |
0.3363 BUSD |
0.3371 BUSD |
| 2021-11-21 |
0.3432 BUSD |
9,806,427.0000 XLM |
0.3489 BUSD |
0.3380 BUSD |
0.3409 BUSD |
0.3455 BUSD |
| 2021-11-20 |
0.3467 BUSD |
9,929,988.0000 XLM |
0.3543 BUSD |
0.3369 BUSD |
0.3404 BUSD |
0.3480 BUSD |
| 2021-11-19 |
0.3456 BUSD |
14,554,263.0000 XLM |
0.3277 BUSD |
0.3255 BUSD |
0.3333 BUSD |
0.3542 BUSD |
| 2021-11-18 |
0.3358 BUSD |
16,980,454.0000 XLM |
0.3464 BUSD |
0.3125 BUSD |
0.3250 BUSD |
0.3276 BUSD |
| 2021-11-17 |
0.3413 BUSD |
10,848,774.0000 XLM |
0.3430 BUSD |
0.3325 BUSD |
0.3370 BUSD |
0.3442 BUSD |
| 2021-11-16 |
0.3526 BUSD |
24,243,881.0000 XLM |
0.3770 BUSD |
0.3309 BUSD |
0.3480 BUSD |
0.3462 BUSD |
| 2021-11-15 |
0.3854 BUSD |
14,169,260.0000 XLM |
0.3774 BUSD |
0.3740 BUSD |
0.3795 BUSD |
0.3790 BUSD |
| 2021-11-14 |
0.3738 BUSD |
8,488,813.0000 XLM |
0.3783 BUSD |
0.3673 BUSD |
0.3718 BUSD |
0.3766 BUSD |
| 2021-11-13 |
0.3765 BUSD |
8,773,749.0000 XLM |
0.3791 BUSD |
0.3701 BUSD |
0.3721 BUSD |
0.3790 BUSD |
| 2021-11-12 |
0.3798 BUSD |
15,277,143.0000 XLM |
0.3911 BUSD |
0.3646 BUSD |
0.3755 BUSD |
0.3794 BUSD |
| 2021-11-11 |
0.3890 BUSD |
17,906,406.0000 XLM |
0.3832 BUSD |
0.3758 BUSD |
0.3816 BUSD |
0.3918 BUSD |
| 2021-11-10 |
0.4070 BUSD |
53,795,437.0000 XLM |
0.4128 BUSD |
0.3650 BUSD |
0.3877 BUSD |
0.3798 BUSD |
| 2021-11-09 |
0.3946 BUSD |
33,354,047.0000 XLM |
0.3783 BUSD |
0.3733 BUSD |
0.3759 BUSD |
0.4106 BUSD |
| 2021-11-08 |
0.3718 BUSD |
13,491,372.0000 XLM |
0.3639 BUSD |
0.3628 BUSD |
0.3690 BUSD |
0.3771 BUSD |
| 2021-11-07 |
0.3615 BUSD |
9,740,635.0000 XLM |
0.3593 BUSD |
0.3568 BUSD |
0.3595 BUSD |
0.3626 BUSD |
| 2021-11-06 |
0.3567 BUSD |
10,299,515.0000 XLM |
0.3593 BUSD |
0.3503 BUSD |
0.3529 BUSD |
0.3587 BUSD |
| 2021-11-05 |
0.3657 BUSD |
10,509,584.0000 XLM |
0.3687 BUSD |
0.3586 BUSD |
0.3610 BUSD |
0.3601 BUSD |
| 2021-11-04 |
0.3770 BUSD |
11,929,777.0000 XLM |
0.3853 BUSD |
0.3653 BUSD |
0.3698 BUSD |
0.3694 BUSD |
| 2021-11-03 |
0.3854 BUSD |
26,516,044.0000 XLM |
0.3828 BUSD |
0.3706 BUSD |
0.3775 BUSD |
0.3853 BUSD |
| 2021-11-02 |
0.3731 BUSD |
15,483,826.0000 XLM |
0.3663 BUSD |
0.3631 BUSD |
0.3670 BUSD |
0.3806 BUSD |
| 2021-11-01 |
0.3664 BUSD |
13,238,541.0000 XLM |
0.3730 BUSD |
0.3576 BUSD |
0.3631 BUSD |
0.3666 BUSD |
| 2021-10-31 |
0.3724 BUSD |
27,510,703.0000 XLM |
0.3586 BUSD |
0.3572 BUSD |
0.3622 BUSD |
0.3720 BUSD |
| 2021-10-30 |
0.3595 BUSD |
12,553,685.0000 XLM |
0.3623 BUSD |
0.3512 BUSD |
0.3579 BUSD |
0.3568 BUSD |
| 2021-10-29 |
0.3521 BUSD |
14,811,875.0000 XLM |
0.3428 BUSD |
0.3407 BUSD |
0.3463 BUSD |
0.3592 BUSD |