Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.2127 BUSD |
6,188,569.0000 XLM |
0.2092 BUSD |
0.2081 BUSD |
0.2113 BUSD |
0.2139 BUSD |
| 2022-02-04 |
0.2008 BUSD |
7,670,981.0000 XLM |
0.1951 BUSD |
0.1937 BUSD |
0.1945 BUSD |
0.2075 BUSD |
| 2022-02-03 |
0.1918 BUSD |
7,868,658.0000 XLM |
0.1931 BUSD |
0.1888 BUSD |
0.1906 BUSD |
0.1930 BUSD |
| 2022-02-02 |
0.1994 BUSD |
7,754,061.0000 XLM |
0.2021 BUSD |
0.1903 BUSD |
0.1946 BUSD |
0.1932 BUSD |
| 2022-02-01 |
0.2031 BUSD |
8,252,879.0000 XLM |
0.1997 BUSD |
0.1989 BUSD |
0.2009 BUSD |
0.2012 BUSD |
| 2022-01-31 |
0.1955 BUSD |
9,657,038.0000 XLM |
0.1954 BUSD |
0.1896 BUSD |
0.1928 BUSD |
0.1997 BUSD |
| 2022-01-30 |
0.1994 BUSD |
5,614,444.0000 XLM |
0.2033 BUSD |
0.1927 BUSD |
0.1950 BUSD |
0.1962 BUSD |
| 2022-01-29 |
0.2012 BUSD |
5,784,087.0000 XLM |
0.1984 BUSD |
0.1976 BUSD |
0.1992 BUSD |
0.2017 BUSD |
| 2022-01-28 |
0.1943 BUSD |
7,483,603.0000 XLM |
0.1941 BUSD |
0.1889 BUSD |
0.1923 BUSD |
0.1976 BUSD |
| 2022-01-27 |
0.1938 BUSD |
8,789,135.0000 XLM |
0.1969 BUSD |
0.1873 BUSD |
0.1904 BUSD |
0.1925 BUSD |
| 2022-01-26 |
0.1999 BUSD |
11,610,521.0000 XLM |
0.1968 BUSD |
0.1915 BUSD |
0.1945 BUSD |
0.1966 BUSD |
| 2022-01-25 |
0.1947 BUSD |
10,641,194.0000 XLM |
0.1979 BUSD |
0.1879 BUSD |
0.1900 BUSD |
0.1974 BUSD |
| 2022-01-24 |
0.1832 BUSD |
23,962,885.0000 XLM |
0.2009 BUSD |
0.1721 BUSD |
0.1776 BUSD |
0.1966 BUSD |
| 2022-01-23 |
0.1942 BUSD |
12,831,608.0000 XLM |
0.1923 BUSD |
0.1878 BUSD |
0.1908 BUSD |
0.2009 BUSD |
| 2022-01-22 |
0.1890 BUSD |
25,061,917.1000 XLM |
0.2023 BUSD |
0.1674 BUSD |
0.1850 BUSD |
0.1922 BUSD |
| 2022-01-21 |
0.2195 BUSD |
22,839,368.6000 XLM |
0.2312 BUSD |
0.1982 BUSD |
0.2075 BUSD |
0.2043 BUSD |
| 2022-01-20 |
0.2452 BUSD |
11,099,214.0000 XLM |
0.2456 BUSD |
0.2313 BUSD |
0.2372 BUSD |
0.2344 BUSD |
| 2022-01-19 |
0.2491 BUSD |
7,779,860.0000 XLM |
0.2545 BUSD |
0.2434 BUSD |
0.2463 BUSD |
0.2470 BUSD |
| 2022-01-18 |
0.2522 BUSD |
9,645,454.0000 XLM |
0.2564 BUSD |
0.2489 BUSD |
0.2510 BUSD |
0.2549 BUSD |
| 2022-01-17 |
0.2534 BUSD |
5,797,042.0000 XLM |
0.2589 BUSD |
0.2499 BUSD |
0.2522 BUSD |
0.2551 BUSD |
| 2022-01-16 |
0.2585 BUSD |
7,607,300.0000 XLM |
0.2590 BUSD |
0.2545 BUSD |
0.2564 BUSD |
0.2591 BUSD |
| 2022-01-15 |
0.2609 BUSD |
22,540,216.0000 XLM |
0.2643 BUSD |
0.2561 BUSD |
0.2597 BUSD |
0.2594 BUSD |
| 2022-01-14 |
0.2700 BUSD |
31,434,203.0000 XLM |
0.2693 BUSD |
0.2615 BUSD |
0.2653 BUSD |
0.2649 BUSD |
| 2022-01-13 |
0.2806 BUSD |
12,721,401.0000 XLM |
0.2822 BUSD |
0.2691 BUSD |
0.2717 BUSD |
0.2693 BUSD |
| 2022-01-12 |
0.2773 BUSD |
17,293,979.0000 XLM |
0.2631 BUSD |
0.2629 BUSD |
0.2682 BUSD |
0.2828 BUSD |
| 2022-01-11 |
0.2560 BUSD |
11,127,671.0000 XLM |
0.2531 BUSD |
0.2480 BUSD |
0.2517 BUSD |
0.2614 BUSD |
| 2022-01-10 |
0.2511 BUSD |
14,562,071.0000 XLM |
0.2607 BUSD |
0.2392 BUSD |
0.2466 BUSD |
0.2528 BUSD |
| 2022-01-09 |
0.2587 BUSD |
7,704,242.0000 XLM |
0.2551 BUSD |
0.2530 BUSD |
0.2566 BUSD |
0.2613 BUSD |
| 2022-01-08 |
0.2566 BUSD |
13,422,888.0000 XLM |
0.2571 BUSD |
0.2467 BUSD |
0.2507 BUSD |
0.2550 BUSD |
| 2022-01-07 |
0.2587 BUSD |
16,241,106.0000 XLM |
0.2674 BUSD |
0.2511 BUSD |
0.2572 BUSD |
0.2560 BUSD |
| 2022-01-06 |
0.2660 BUSD |
11,183,426.0000 XLM |
0.2663 BUSD |
0.2581 BUSD |
0.2628 BUSD |
0.2675 BUSD |
| 2022-01-05 |
0.2830 BUSD |
16,385,578.0000 XLM |
0.2792 BUSD |
0.2533 BUSD |
0.2688 BUSD |
0.2675 BUSD |
| 2022-01-04 |
0.2838 BUSD |
12,149,375.0000 XLM |
0.2904 BUSD |
0.2786 BUSD |
0.2821 BUSD |
0.2807 BUSD |
| 2022-01-03 |
0.2912 BUSD |
11,076,425.0000 XLM |
0.2919 BUSD |
0.2855 BUSD |
0.2897 BUSD |
0.2899 BUSD |
| 2022-01-02 |
0.2844 BUSD |
11,586,367.0000 XLM |
0.2768 BUSD |
0.2756 BUSD |
0.2794 BUSD |
0.2916 BUSD |
| 2022-01-01 |
0.2715 BUSD |
6,221,353.0000 XLM |
0.2669 BUSD |
0.2662 BUSD |
0.2701 BUSD |
0.2754 BUSD |
| 2021-12-31 |
0.2690 BUSD |
8,245,958.0000 XLM |
0.2681 BUSD |
0.2591 BUSD |
0.2626 BUSD |
0.2672 BUSD |
| 2021-12-30 |
0.2705 BUSD |
10,395,702.0000 XLM |
0.2667 BUSD |
0.2607 BUSD |
0.2642 BUSD |
0.2678 BUSD |
| 2021-12-29 |
0.2740 BUSD |
11,609,115.0000 XLM |
0.2742 BUSD |
0.2646 BUSD |
0.2724 BUSD |
0.2661 BUSD |
| 2021-12-28 |
0.2860 BUSD |
15,048,677.0000 XLM |
0.2986 BUSD |
0.2732 BUSD |
0.2773 BUSD |
0.2764 BUSD |
| 2021-12-27 |
0.2989 BUSD |
7,873,409.0000 XLM |
0.2915 BUSD |
0.2908 BUSD |
0.2929 BUSD |
0.2996 BUSD |
| 2021-12-26 |
0.2896 BUSD |
11,347,285.0000 XLM |
0.2894 BUSD |
0.2848 BUSD |
0.2868 BUSD |
0.2914 BUSD |
| 2021-12-25 |
0.2888 BUSD |
12,870,802.0000 XLM |
0.2780 BUSD |
0.2754 BUSD |
0.2825 BUSD |
0.2899 BUSD |
| 2021-12-24 |
0.2826 BUSD |
11,893,284.0000 XLM |
0.2876 BUSD |
0.2751 BUSD |
0.2783 BUSD |
0.2783 BUSD |
| 2021-12-23 |
0.2773 BUSD |
19,056,516.0000 XLM |
0.2672 BUSD |
0.2644 BUSD |
0.2684 BUSD |
0.2863 BUSD |
| 2021-12-22 |
0.2720 BUSD |
16,886,291.0000 XLM |
0.2674 BUSD |
0.2669 BUSD |
0.2699 BUSD |
0.2682 BUSD |
| 2021-12-21 |
0.2631 BUSD |
14,845,051.0000 XLM |
0.2575 BUSD |
0.2526 BUSD |
0.2556 BUSD |
0.2686 BUSD |
| 2021-12-20 |
0.2607 BUSD |
25,241,936.0000 XLM |
0.2530 BUSD |
0.2503 BUSD |
0.2529 BUSD |
0.2574 BUSD |
| 2021-12-19 |
0.2598 BUSD |
13,722,688.0000 XLM |
0.2551 BUSD |
0.2516 BUSD |
0.2548 BUSD |
0.2540 BUSD |
| 2021-12-18 |
0.2594 BUSD |
14,934,057.0000 XLM |
0.2541 BUSD |
0.2506 BUSD |
0.2551 BUSD |
0.2552 BUSD |