Crypto exchange Binance

Market Stellar (XLM) / Binance USD (BUSD)

Identifier on Binance: XLMBUSD
Date Price Volume Open Low High Close
2020-04-15 0.0476 BUSD 845,670.0000 XLM 0.0478 BUSD 0.0460 BUSD 0.0486 BUSD 0.0461 BUSD
2020-04-14 0.0484 BUSD 997,194.0000 XLM 0.0484 BUSD 0.0475 BUSD 0.0491 BUSD 0.0481 BUSD
2020-04-13 0.0473 BUSD 1,021,382.7000 XLM 0.0483 BUSD 0.0458 BUSD 0.0488 BUSD 0.0485 BUSD
2020-04-12 0.0499 BUSD 1,135,891.1000 XLM 0.0499 BUSD 0.0486 BUSD 0.0515 BUSD 0.0490 BUSD
2020-04-11 0.0490 BUSD 943,955.8000 XLM 0.0478 BUSD 0.0476 BUSD 0.0500 BUSD 0.0498 BUSD
2020-04-10 0.0486 BUSD 998,608.0000 XLM 0.0519 BUSD 0.0455 BUSD 0.0523 BUSD 0.0476 BUSD
2020-04-09 0.0506 BUSD 1,352,187.5000 XLM 0.0513 BUSD 0.0490 BUSD 0.0524 BUSD 0.0521 BUSD
2020-04-08 0.0498 BUSD 704,903.2000 XLM 0.0485 BUSD 0.0481 BUSD 0.0512 BUSD 0.0512 BUSD
2020-04-07 0.0501 BUSD 1,110,727.7000 XLM 0.0501 BUSD 0.0474 BUSD 0.0515 BUSD 0.0483 BUSD
2020-04-06 0.0478 BUSD 919,982.5000 XLM 0.0436 BUSD 0.0436 BUSD 0.0500 BUSD 0.0499 BUSD
2020-04-05 0.0421 BUSD 391,861.7000 XLM 0.0419 BUSD 0.0417 BUSD 0.0435 BUSD 0.0435 BUSD
2020-04-04 0.0414 BUSD 590,195.2000 XLM 0.0413 BUSD 0.0409 BUSD 0.0424 BUSD 0.0418 BUSD
2020-04-03 0.0414 BUSD 458,526.3000 XLM 0.0413 BUSD 0.0407 BUSD 0.0422 BUSD 0.0414 BUSD
2020-04-02 0.0417 BUSD 635,913.8000 XLM 0.0413 BUSD 0.0406 BUSD 0.0430 BUSD 0.0412 BUSD
2020-04-01 0.0400 BUSD 265,161.7000 XLM 0.0407 BUSD 0.0391 BUSD 0.0407 BUSD 0.0405 BUSD
2020-03-31 0.0407 BUSD 53,223.7000 XLM 0.0408 BUSD 0.0402 BUSD 0.0410 BUSD 0.0409 BUSD
2020-03-30 0.0400 BUSD 286,943.0000 XLM 0.0379 BUSD 0.0379 BUSD 0.0411 BUSD 0.0401 BUSD
2020-03-29 0.0386 BUSD 202,988.6000 XLM 0.0401 BUSD 0.0378 BUSD 0.0402 BUSD 0.0378 BUSD
2020-03-28 0.0396 BUSD 604,810.0000 XLM 0.0403 BUSD 0.0389 BUSD 0.0407 BUSD 0.0398 BUSD
2020-03-27 0.0423 BUSD 698,404.0000 XLM 0.0431 BUSD 0.0401 BUSD 0.0434 BUSD 0.0406 BUSD
2020-03-26 0.0415 BUSD 395,836.6000 XLM 0.0409 BUSD 0.0402 BUSD 0.0430 BUSD 0.0429 BUSD
2020-03-25 0.0400 BUSD 661,186.5000 XLM 0.0401 BUSD 0.0393 BUSD 0.0410 BUSD 0.0407 BUSD
2020-03-24 0.0398 BUSD 514,539.9000 XLM 0.0397 BUSD 0.0392 BUSD 0.0407 BUSD 0.0403 BUSD
2020-03-23 0.0379 BUSD 618,872.1000 XLM 0.0366 BUSD 0.0362 BUSD 0.0402 BUSD 0.0395 BUSD
2020-03-22 0.0381 BUSD 822,389.6000 XLM 0.0393 BUSD 0.0366 BUSD 0.0406 BUSD 0.0368 BUSD
2020-03-21 0.0393 BUSD 1,845,435.2000 XLM 0.0398 BUSD 0.0382 BUSD 0.0408 BUSD 0.0397 BUSD
2020-03-20 0.0417 BUSD 3,461,236.1000 XLM 0.0415 BUSD 0.0357 BUSD 0.0445 BUSD 0.0398 BUSD
2020-03-19 0.0404 BUSD 1,347,644.0000 XLM 0.0372 BUSD 0.0368 BUSD 0.0428 BUSD 0.0415 BUSD
2020-03-18 0.0360 BUSD 973,767.7000 XLM 0.0374 BUSD 0.0345 BUSD 0.0378 BUSD 0.0370 BUSD
2020-03-17 0.0372 BUSD 251,147.7000 XLM 0.0356 BUSD 0.0353 BUSD 0.0382 BUSD 0.0379 BUSD
2020-03-16 0.0340 BUSD 822,568.3000 XLM 0.0377 BUSD 0.0309 BUSD 0.0379 BUSD 0.0349 BUSD
2020-03-15 0.0383 BUSD 333,735.4000 XLM 0.0369 BUSD 0.0367 BUSD 0.0404 BUSD 0.0377 BUSD
2020-03-14 0.0387 BUSD 239,792.5000 XLM 0.0396 BUSD 0.0363 BUSD 0.0399 BUSD 0.0367 BUSD
2020-03-13 0.0320 BUSD 9,675,839.0000 XLM 0.0324 BUSD 0.0260 BUSD 0.0411 BUSD 0.0394 BUSD
2020-03-12 0.0402 BUSD 13,417,096.1000 XLM 0.0505 BUSD 0.0302 BUSD 0.0505 BUSD 0.0319 BUSD
2020-03-11 0.0502 BUSD 862,795.2000 XLM 0.0523 BUSD 0.0473 BUSD 0.0524 BUSD 0.0504 BUSD
2020-03-10 0.0519 BUSD 975,384.5000 XLM 0.0523 BUSD 0.0508 BUSD 0.0532 BUSD 0.0520 BUSD
2020-03-09 0.0501 BUSD 2,655,772.5000 XLM 0.0498 BUSD 0.0475 BUSD 0.0522 BUSD 0.0522 BUSD
2020-03-08 0.0525 BUSD 1,665,339.1000 XLM 0.0583 BUSD 0.0492 BUSD 0.0583 BUSD 0.0496 BUSD
2020-03-07 0.0595 BUSD 280,360.1000 XLM 0.0615 BUSD 0.0581 BUSD 0.0616 BUSD 0.0586 BUSD
2020-03-06 0.0603 BUSD 447,771.9000 XLM 0.0597 BUSD 0.0592 BUSD 0.0615 BUSD 0.0615 BUSD
2020-03-05 0.0603 BUSD 318,960.5000 XLM 0.0590 BUSD 0.0590 BUSD 0.0609 BUSD 0.0595 BUSD
2020-03-04 0.0584 BUSD 222,435.1000 XLM 0.0582 BUSD 0.0579 BUSD 0.0590 BUSD 0.0585 BUSD
2020-03-03 0.0589 BUSD 715,514.5000 XLM 0.0592 BUSD 0.0577 BUSD 0.0603 BUSD 0.0583 BUSD
2020-03-02 0.0588 BUSD 466,005.8000 XLM 0.0562 BUSD 0.0558 BUSD 0.0600 BUSD 0.0594 BUSD
2020-03-01 0.0562 BUSD 397,444.0000 XLM 0.0572 BUSD 0.0548 BUSD 0.0584 BUSD 0.0564 BUSD
2020-02-29 0.0584 BUSD 487,915.3000 XLM 0.0590 BUSD 0.0568 BUSD 0.0596 BUSD 0.0568 BUSD
2020-02-28 0.0589 BUSD 939,190.4000 XLM 0.0602 BUSD 0.0565 BUSD 0.0613 BUSD 0.0585 BUSD
2020-02-27 0.0607 BUSD 1,600,373.4000 XLM 0.0583 BUSD 0.0559 BUSD 0.0629 BUSD 0.0600 BUSD
2020-02-26 0.0603 BUSD 1,307,663.8000 XLM 0.0639 BUSD 0.0561 BUSD 0.0646 BUSD 0.0590 BUSD