Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.2225 BUSD |
10,759,793.0000 XLM |
0.2157 BUSD |
0.2147 BUSD |
0.2177 BUSD |
0.2299 BUSD |
| 2022-03-26 |
0.2124 BUSD |
3,877,794.0000 XLM |
0.2112 BUSD |
0.2092 BUSD |
0.2106 BUSD |
0.2143 BUSD |
| 2022-03-25 |
0.2155 BUSD |
12,158,825.0000 XLM |
0.2151 BUSD |
0.2104 BUSD |
0.2117 BUSD |
0.2112 BUSD |
| 2022-03-24 |
0.2116 BUSD |
8,304,406.0000 XLM |
0.2094 BUSD |
0.2065 BUSD |
0.2083 BUSD |
0.2152 BUSD |
| 2022-03-23 |
0.2076 BUSD |
7,819,745.0000 XLM |
0.2069 BUSD |
0.2044 BUSD |
0.2059 BUSD |
0.2085 BUSD |
| 2022-03-22 |
0.2074 BUSD |
10,983,507.0000 XLM |
0.2038 BUSD |
0.2016 BUSD |
0.2033 BUSD |
0.2071 BUSD |
| 2022-03-21 |
0.1991 BUSD |
8,881,794.0000 XLM |
0.1974 BUSD |
0.1927 BUSD |
0.1959 BUSD |
0.2025 BUSD |
| 2022-03-20 |
0.1968 BUSD |
6,417,199.0000 XLM |
0.2004 BUSD |
0.1920 BUSD |
0.1946 BUSD |
0.1970 BUSD |
| 2022-03-19 |
0.1957 BUSD |
6,340,683.0000 XLM |
0.1928 BUSD |
0.1908 BUSD |
0.1924 BUSD |
0.1995 BUSD |
| 2022-03-18 |
0.1895 BUSD |
6,785,463.0000 XLM |
0.1898 BUSD |
0.1852 BUSD |
0.1868 BUSD |
0.1929 BUSD |
| 2022-03-17 |
0.1884 BUSD |
5,685,336.0000 XLM |
0.1893 BUSD |
0.1853 BUSD |
0.1866 BUSD |
0.1906 BUSD |
| 2022-03-16 |
0.1841 BUSD |
11,502,869.0000 XLM |
0.1827 BUSD |
0.1806 BUSD |
0.1819 BUSD |
0.1888 BUSD |
| 2022-03-15 |
0.1798 BUSD |
4,780,703.0000 XLM |
0.1800 BUSD |
0.1758 BUSD |
0.1774 BUSD |
0.1816 BUSD |
| 2022-03-14 |
0.1774 BUSD |
8,461,470.0000 XLM |
0.1764 BUSD |
0.1732 BUSD |
0.1764 BUSD |
0.1803 BUSD |
| 2022-03-13 |
0.1845 BUSD |
4,795,314.0000 XLM |
0.1850 BUSD |
0.1768 BUSD |
0.1783 BUSD |
0.1769 BUSD |
| 2022-03-12 |
0.1857 BUSD |
9,836,706.0000 XLM |
0.1837 BUSD |
0.1822 BUSD |
0.1834 BUSD |
0.1853 BUSD |
| 2022-03-11 |
0.1775 BUSD |
14,154,386.0000 XLM |
0.1787 BUSD |
0.1727 BUSD |
0.1745 BUSD |
0.1844 BUSD |
| 2022-03-10 |
0.1797 BUSD |
10,132,611.0000 XLM |
0.1889 BUSD |
0.1730 BUSD |
0.1771 BUSD |
0.1805 BUSD |
| 2022-03-09 |
0.1819 BUSD |
9,949,274.0000 XLM |
0.1732 BUSD |
0.1723 BUSD |
0.1746 BUSD |
0.1897 BUSD |
| 2022-03-08 |
0.1713 BUSD |
6,447,012.0000 XLM |
0.1698 BUSD |
0.1680 BUSD |
0.1700 BUSD |
0.1729 BUSD |
| 2022-03-07 |
0.1723 BUSD |
7,013,773.0000 XLM |
0.1728 BUSD |
0.1666 BUSD |
0.1702 BUSD |
0.1700 BUSD |
| 2022-03-06 |
0.1766 BUSD |
4,327,069.0000 XLM |
0.1802 BUSD |
0.1729 BUSD |
0.1746 BUSD |
0.1740 BUSD |
| 2022-03-05 |
0.1766 BUSD |
6,143,946.0000 XLM |
0.1761 BUSD |
0.1716 BUSD |
0.1746 BUSD |
0.1797 BUSD |
| 2022-03-04 |
0.1813 BUSD |
7,585,481.0000 XLM |
0.1880 BUSD |
0.1737 BUSD |
0.1767 BUSD |
0.1761 BUSD |
| 2022-03-03 |
0.1908 BUSD |
9,807,005.0000 XLM |
0.1934 BUSD |
0.1848 BUSD |
0.1869 BUSD |
0.1894 BUSD |
| 2022-03-02 |
0.1953 BUSD |
14,087,696.0000 XLM |
0.1991 BUSD |
0.1913 BUSD |
0.1936 BUSD |
0.1936 BUSD |
| 2022-03-01 |
0.1979 BUSD |
7,925,781.0000 XLM |
0.1976 BUSD |
0.1928 BUSD |
0.1963 BUSD |
0.1980 BUSD |
| 2022-02-28 |
0.1856 BUSD |
9,659,750.0000 XLM |
0.1812 BUSD |
0.1774 BUSD |
0.1800 BUSD |
0.1953 BUSD |
| 2022-02-27 |
0.1869 BUSD |
5,885,747.0000 XLM |
0.1929 BUSD |
0.1786 BUSD |
0.1822 BUSD |
0.1802 BUSD |
| 2022-02-26 |
0.1946 BUSD |
6,067,518.0000 XLM |
0.1912 BUSD |
0.1896 BUSD |
0.1922 BUSD |
0.1926 BUSD |
| 2022-02-25 |
0.1844 BUSD |
7,189,368.0000 XLM |
0.1825 BUSD |
0.1780 BUSD |
0.1810 BUSD |
0.1903 BUSD |
| 2022-02-24 |
0.1707 BUSD |
19,959,541.0000 XLM |
0.1817 BUSD |
0.1619 BUSD |
0.1670 BUSD |
0.1831 BUSD |
| 2022-02-23 |
0.1891 BUSD |
5,914,490.0000 XLM |
0.1858 BUSD |
0.1819 BUSD |
0.1844 BUSD |
0.1823 BUSD |
| 2022-02-22 |
0.1807 BUSD |
6,263,979.0000 XLM |
0.1784 BUSD |
0.1727 BUSD |
0.1759 BUSD |
0.1840 BUSD |
| 2022-02-21 |
0.1937 BUSD |
9,007,733.0000 XLM |
0.1947 BUSD |
0.1830 BUSD |
0.1855 BUSD |
0.1837 BUSD |
| 2022-02-20 |
0.1982 BUSD |
8,226,491.0000 XLM |
0.2042 BUSD |
0.1931 BUSD |
0.1951 BUSD |
0.1965 BUSD |
| 2022-02-19 |
0.2045 BUSD |
10,648,664.0000 XLM |
0.2006 BUSD |
0.1966 BUSD |
0.1987 BUSD |
0.2030 BUSD |
| 2022-02-18 |
0.2011 BUSD |
9,413,327.0000 XLM |
0.2025 BUSD |
0.1954 BUSD |
0.1990 BUSD |
0.2015 BUSD |
| 2022-02-17 |
0.2145 BUSD |
8,056,906.0000 XLM |
0.2188 BUSD |
0.2009 BUSD |
0.2043 BUSD |
0.2036 BUSD |
| 2022-02-16 |
0.2179 BUSD |
5,925,892.0000 XLM |
0.2210 BUSD |
0.2136 BUSD |
0.2155 BUSD |
0.2199 BUSD |
| 2022-02-15 |
0.2167 BUSD |
5,266,818.0000 XLM |
0.2109 BUSD |
0.2095 BUSD |
0.2114 BUSD |
0.2176 BUSD |
| 2022-02-14 |
0.2097 BUSD |
4,824,883.0000 XLM |
0.2105 BUSD |
0.2057 BUSD |
0.2075 BUSD |
0.2112 BUSD |
| 2022-02-13 |
0.2165 BUSD |
4,667,570.0000 XLM |
0.2184 BUSD |
0.2109 BUSD |
0.2131 BUSD |
0.2116 BUSD |
| 2022-02-12 |
0.2178 BUSD |
5,159,528.0000 XLM |
0.2155 BUSD |
0.2109 BUSD |
0.2156 BUSD |
0.2185 BUSD |
| 2022-02-11 |
0.2262 BUSD |
6,974,500.0000 XLM |
0.2318 BUSD |
0.2130 BUSD |
0.2161 BUSD |
0.2158 BUSD |
| 2022-02-10 |
0.2366 BUSD |
7,932,091.0000 XLM |
0.2388 BUSD |
0.2286 BUSD |
0.2336 BUSD |
0.2343 BUSD |
| 2022-02-09 |
0.2401 BUSD |
8,561,451.0000 XLM |
0.2426 BUSD |
0.2344 BUSD |
0.2383 BUSD |
0.2412 BUSD |
| 2022-02-08 |
0.2430 BUSD |
16,102,042.0000 XLM |
0.2399 BUSD |
0.2330 BUSD |
0.2369 BUSD |
0.2425 BUSD |
| 2022-02-07 |
0.2342 BUSD |
12,589,812.0000 XLM |
0.2238 BUSD |
0.2188 BUSD |
0.2229 BUSD |
0.2384 BUSD |
| 2022-02-06 |
0.2193 BUSD |
6,500,096.0000 XLM |
0.2132 BUSD |
0.2130 BUSD |
0.2151 BUSD |
0.2240 BUSD |