Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.1382 BUSD |
12,390,466.0000 XLM |
0.1451 BUSD |
0.1336 BUSD |
0.1355 BUSD |
0.1355 BUSD |
| 2022-05-15 |
0.1383 BUSD |
11,088,773.0000 XLM |
0.1379 BUSD |
0.1340 BUSD |
0.1361 BUSD |
0.1441 BUSD |
| 2022-05-14 |
0.1337 BUSD |
19,971,049.0000 XLM |
0.1318 BUSD |
0.1272 BUSD |
0.1296 BUSD |
0.1377 BUSD |
| 2022-05-13 |
0.1341 BUSD |
16,006,664.0000 XLM |
0.1200 BUSD |
0.1195 BUSD |
0.1235 BUSD |
0.1316 BUSD |
| 2022-05-12 |
0.1148 BUSD |
38,516,651.1000 XLM |
0.1256 BUSD |
0.0945 BUSD |
0.1110 BUSD |
0.1207 BUSD |
| 2022-05-11 |
0.1345 BUSD |
29,655,930.0000 XLM |
0.1481 BUSD |
0.1170 BUSD |
0.1242 BUSD |
0.1259 BUSD |
| 2022-05-10 |
0.1487 BUSD |
21,477,263.0000 XLM |
0.1407 BUSD |
0.1362 BUSD |
0.1456 BUSD |
0.1484 BUSD |
| 2022-05-09 |
0.1509 BUSD |
12,907,650.0000 XLM |
0.1617 BUSD |
0.1398 BUSD |
0.1449 BUSD |
0.1454 BUSD |
| 2022-05-08 |
0.1643 BUSD |
5,992,882.8000 XLM |
0.1677 BUSD |
0.1596 BUSD |
0.1632 BUSD |
0.1617 BUSD |
| 2022-05-07 |
0.1698 BUSD |
8,564,207.0000 XLM |
0.1716 BUSD |
0.1646 BUSD |
0.1679 BUSD |
0.1675 BUSD |
| 2022-05-06 |
0.1688 BUSD |
6,972,593.0000 XLM |
0.1710 BUSD |
0.1646 BUSD |
0.1686 BUSD |
0.1717 BUSD |
| 2022-05-05 |
0.1760 BUSD |
8,692,013.0000 XLM |
0.1847 BUSD |
0.1669 BUSD |
0.1702 BUSD |
0.1710 BUSD |
| 2022-05-04 |
0.1769 BUSD |
6,679,571.0000 XLM |
0.1720 BUSD |
0.1716 BUSD |
0.1728 BUSD |
0.1842 BUSD |
| 2022-05-03 |
0.1736 BUSD |
5,153,575.0000 XLM |
0.1735 BUSD |
0.1696 BUSD |
0.1710 BUSD |
0.1709 BUSD |
| 2022-05-02 |
0.1749 BUSD |
5,597,220.0000 XLM |
0.1757 BUSD |
0.1704 BUSD |
0.1723 BUSD |
0.1742 BUSD |
| 2022-05-01 |
0.1725 BUSD |
7,884,909.0000 XLM |
0.1689 BUSD |
0.1682 BUSD |
0.1716 BUSD |
0.1738 BUSD |
| 2022-04-30 |
0.1767 BUSD |
6,838,061.0000 XLM |
0.1778 BUSD |
0.1668 BUSD |
0.1749 BUSD |
0.1708 BUSD |
| 2022-04-29 |
0.1823 BUSD |
6,814,653.0000 XLM |
0.1860 BUSD |
0.1760 BUSD |
0.1783 BUSD |
0.1776 BUSD |
| 2022-04-28 |
0.1859 BUSD |
7,510,542.0000 XLM |
0.1839 BUSD |
0.1826 BUSD |
0.1852 BUSD |
0.1856 BUSD |
| 2022-04-27 |
0.1839 BUSD |
7,672,387.0000 XLM |
0.1803 BUSD |
0.1795 BUSD |
0.1819 BUSD |
0.1838 BUSD |
| 2022-04-26 |
0.1856 BUSD |
8,230,115.0000 XLM |
0.1921 BUSD |
0.1778 BUSD |
0.1813 BUSD |
0.1804 BUSD |
| 2022-04-25 |
0.1856 BUSD |
8,405,852.0000 XLM |
0.1898 BUSD |
0.1789 BUSD |
0.1811 BUSD |
0.1923 BUSD |
| 2022-04-24 |
0.1915 BUSD |
4,283,133.0000 XLM |
0.1914 BUSD |
0.1890 BUSD |
0.1907 BUSD |
0.1903 BUSD |
| 2022-04-23 |
0.1938 BUSD |
3,977,296.0000 XLM |
0.1954 BUSD |
0.1909 BUSD |
0.1930 BUSD |
0.1922 BUSD |
| 2022-04-22 |
0.1962 BUSD |
6,987,009.0000 XLM |
0.1965 BUSD |
0.1939 BUSD |
0.1959 BUSD |
0.1960 BUSD |
| 2022-04-21 |
0.2003 BUSD |
7,789,506.0000 XLM |
0.2003 BUSD |
0.1935 BUSD |
0.1946 BUSD |
0.1946 BUSD |
| 2022-04-20 |
0.2033 BUSD |
6,734,653.0000 XLM |
0.2038 BUSD |
0.1995 BUSD |
0.2007 BUSD |
0.2002 BUSD |
| 2022-04-19 |
0.2039 BUSD |
7,654,612.0000 XLM |
0.2051 BUSD |
0.2002 BUSD |
0.2027 BUSD |
0.2041 BUSD |
| 2022-04-18 |
0.1969 BUSD |
7,688,389.0000 XLM |
0.1966 BUSD |
0.1897 BUSD |
0.1915 BUSD |
0.2050 BUSD |
| 2022-04-17 |
0.2033 BUSD |
3,308,717.0000 XLM |
0.2053 BUSD |
0.1969 BUSD |
0.2008 BUSD |
0.1973 BUSD |
| 2022-04-16 |
0.2052 BUSD |
3,561,594.0000 XLM |
0.2043 BUSD |
0.2020 BUSD |
0.2029 BUSD |
0.2061 BUSD |
| 2022-04-15 |
0.2048 BUSD |
13,145,998.0000 XLM |
0.1940 BUSD |
0.1927 BUSD |
0.1948 BUSD |
0.2034 BUSD |
| 2022-04-14 |
0.1959 BUSD |
4,523,250.0000 XLM |
0.1961 BUSD |
0.1916 BUSD |
0.1932 BUSD |
0.1936 BUSD |
| 2022-04-13 |
0.1939 BUSD |
7,600,321.0000 XLM |
0.1925 BUSD |
0.1907 BUSD |
0.1927 BUSD |
0.1964 BUSD |
| 2022-04-12 |
0.1900 BUSD |
7,564,011.0000 XLM |
0.1869 BUSD |
0.1859 BUSD |
0.1871 BUSD |
0.1931 BUSD |
| 2022-04-11 |
0.1919 BUSD |
7,797,859.0000 XLM |
0.2001 BUSD |
0.1856 BUSD |
0.1880 BUSD |
0.1870 BUSD |
| 2022-04-10 |
0.2048 BUSD |
3,402,918.0000 XLM |
0.2049 BUSD |
0.2014 BUSD |
0.2032 BUSD |
0.2018 BUSD |
| 2022-04-09 |
0.2033 BUSD |
4,629,610.0000 XLM |
0.2023 BUSD |
0.2007 BUSD |
0.2032 BUSD |
0.2049 BUSD |
| 2022-04-08 |
0.2095 BUSD |
8,040,461.0000 XLM |
0.2126 BUSD |
0.2001 BUSD |
0.2031 BUSD |
0.2008 BUSD |
| 2022-04-07 |
0.2091 BUSD |
4,822,670.0000 XLM |
0.2032 BUSD |
0.2008 BUSD |
0.2039 BUSD |
0.2129 BUSD |
| 2022-04-06 |
0.2136 BUSD |
8,419,766.0000 XLM |
0.2251 BUSD |
0.2023 BUSD |
0.2060 BUSD |
0.2027 BUSD |
| 2022-04-05 |
0.2296 BUSD |
4,754,338.0000 XLM |
0.2320 BUSD |
0.2255 BUSD |
0.2272 BUSD |
0.2266 BUSD |
| 2022-04-04 |
0.2323 BUSD |
5,222,386.0000 XLM |
0.2372 BUSD |
0.2265 BUSD |
0.2294 BUSD |
0.2330 BUSD |
| 2022-04-03 |
0.2341 BUSD |
3,965,579.0000 XLM |
0.2332 BUSD |
0.2305 BUSD |
0.2333 BUSD |
0.2376 BUSD |
| 2022-04-02 |
0.2349 BUSD |
7,321,570.0000 XLM |
0.2327 BUSD |
0.2304 BUSD |
0.2346 BUSD |
0.2331 BUSD |
| 2022-04-01 |
0.2278 BUSD |
9,203,877.0000 XLM |
0.2285 BUSD |
0.2212 BUSD |
0.2237 BUSD |
0.2326 BUSD |
| 2022-03-31 |
0.2347 BUSD |
12,915,936.0000 XLM |
0.2346 BUSD |
0.2284 BUSD |
0.2299 BUSD |
0.2287 BUSD |
| 2022-03-30 |
0.2334 BUSD |
7,203,122.0000 XLM |
0.2330 BUSD |
0.2264 BUSD |
0.2304 BUSD |
0.2345 BUSD |
| 2022-03-29 |
0.2349 BUSD |
10,220,712.0000 XLM |
0.2297 BUSD |
0.2290 BUSD |
0.2320 BUSD |
0.2335 BUSD |
| 2022-03-28 |
0.2352 BUSD |
15,901,811.0000 XLM |
0.2299 BUSD |
0.2282 BUSD |
0.2312 BUSD |
0.2329 BUSD |