Identifier on Binance: XECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.0000 BUSD |
4,035,999,879.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-04 |
0.0000 BUSD |
5,482,372,914.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-03 |
0.0000 BUSD |
8,276,983,326.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-02 |
0.0000 BUSD |
4,222,690,413.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-01 |
0.0000 BUSD |
5,450,298,948.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-28 |
0.0000 BUSD |
5,215,070,105.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-27 |
0.0000 BUSD |
6,506,482,865.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-26 |
0.0000 BUSD |
4,328,888,500.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-25 |
0.0000 BUSD |
7,047,714,713.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-24 |
0.0000 BUSD |
11,456,369,831.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-23 |
0.0000 BUSD |
8,357,698,142.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-22 |
0.0000 BUSD |
15,924,074,319.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-21 |
0.0000 BUSD |
61,120,054,202.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-20 |
0.0000 BUSD |
21,065,840,624.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-19 |
0.0000 BUSD |
14,905,272,365.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-18 |
0.0000 BUSD |
12,623,009,755.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-17 |
0.0000 BUSD |
16,547,284,937.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-16 |
0.0000 BUSD |
25,533,228,043.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-15 |
0.0000 BUSD |
13,750,436,761.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-14 |
0.0000 BUSD |
12,789,360,055.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-13 |
0.0000 BUSD |
14,125,217,811.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-12 |
0.0000 BUSD |
7,384,645,583.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-11 |
0.0000 BUSD |
7,545,607,498.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-10 |
0.0000 BUSD |
15,325,858,400.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-09 |
0.0000 BUSD |
24,850,907,118.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-08 |
0.0000 BUSD |
13,237,382,358.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-07 |
0.0000 BUSD |
19,270,311,874.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-06 |
0.0000 BUSD |
15,073,305,267.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-05 |
0.0000 BUSD |
20,684,164,007.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-04 |
0.0000 BUSD |
32,252,619,629.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-03 |
0.0000 BUSD |
13,152,211,552.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-02 |
0.0000 BUSD |
31,139,345,322.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-01 |
0.0000 BUSD |
15,773,035,930.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-31 |
0.0000 BUSD |
29,532,219,871.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-30 |
0.0000 BUSD |
25,268,392,867.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-29 |
0.0000 BUSD |
17,981,387,534.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-28 |
0.0000 BUSD |
32,007,615,731.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-27 |
0.0000 BUSD |
83,182,951,624.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-26 |
0.0000 BUSD |
391,833,303,543.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-25 |
0.0000 BUSD |
35,548,686,231.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-24 |
0.0000 BUSD |
30,108,309,643.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-23 |
0.0000 BUSD |
96,367,410,850.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-22 |
0.0000 BUSD |
13,881,747,956.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-21 |
0.0000 BUSD |
19,989,840,498.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-20 |
0.0000 BUSD |
12,200,374,786.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-19 |
0.0000 BUSD |
12,627,342,621.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-18 |
0.0000 BUSD |
53,877,868,696.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-17 |
0.0000 BUSD |
16,785,219,258.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-16 |
0.0000 BUSD |
19,804,225,835.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-15 |
0.0000 BUSD |
35,518,725,917.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |