Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: XECBUSD
Date Price Volume Open Low High Close
2021-10-24 0.0002 BUSD 34,640,164,999.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-23 0.0002 BUSD 25,363,796,703.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-22 0.0002 BUSD 37,751,238,434.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-21 0.0002 BUSD 54,311,853,801.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-20 0.0002 BUSD 119,030,320,767.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-19 0.0002 BUSD 37,114,405,853.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-18 0.0002 BUSD 44,822,530,145.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-17 0.0002 BUSD 52,512,550,600.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-16 0.0002 BUSD 46,004,079,876.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-15 0.0002 BUSD 59,827,348,953.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-14 0.0002 BUSD 42,181,614,191.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-13 0.0002 BUSD 52,866,203,472.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-12 0.0002 BUSD 272,303,450,282.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-11 0.0002 BUSD 31,334,441,212.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-10 0.0002 BUSD 27,450,369,455.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-09 0.0002 BUSD 32,328,895,736.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-08 0.0002 BUSD 52,911,748,297.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-07 0.0002 BUSD 59,388,462,454.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-06 0.0002 BUSD 93,823,115,686.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-05 0.0002 BUSD 64,033,813,815.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-04 0.0002 BUSD 66,678,810,204.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-03 0.0002 BUSD 40,192,518,506.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-02 0.0003 BUSD 42,879,892,764.0000 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-01 0.0002 BUSD 65,429,690,839.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-30 0.0002 BUSD 116,314,468,563.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-29 0.0003 BUSD 131,176,549,678.0000 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-28 0.0003 BUSD 363,534,301,436.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2021-09-27 0.0002 BUSD 112,422,933,382.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-26 0.0002 BUSD 89,179,287,654.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-25 0.0002 BUSD 39,653,633,061.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-24 0.0002 BUSD 85,635,885,024.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-23 0.0002 BUSD 61,707,638,839.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-22 0.0002 BUSD 160,263,486,496.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-21 0.0002 BUSD 74,315,368,342.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-20 0.0002 BUSD 125,065,130,279.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-19 0.0002 BUSD 46,070,212,257.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-18 0.0002 BUSD 96,869,494,213.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-17 0.0002 BUSD 117,105,532,801.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-16 0.0003 BUSD 176,599,285,284.0000 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-15 0.0003 BUSD 348,616,724,261.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-14 0.0002 BUSD 709,126,582,608.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-13 0.0002 BUSD 330,737,525,195.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-12 0.0002 BUSD 196,776,252,272.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-11 0.0002 BUSD 148,506,604,651.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-10 0.0003 BUSD 218,079,625,114.0000 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-09 0.0003 BUSD 185,468,072,609.0000 0.0003 BUSD 0.0002 BUSD 0.0003 BUSD 0.0002 BUSD
2021-09-08 0.0003 BUSD 552,242,240,352.0000 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD 0.0003 BUSD
2021-09-07 0.0003 BUSD 716,984,364,006.0000 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-09-06 0.0003 BUSD 515,041,215,274.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-09-05 0.0003 BUSD 514,030,438,159.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD