Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.2236 |
957,785.9000 WLD |
2.2630 |
2.1250 |
2.1650 |
2.1490 |
| 2025-01-23 |
2.2242 |
1,747,625.7000 WLD |
2.3150 |
2.1040 |
2.1560 |
2.2540 |
| 2025-01-22 |
2.2773 |
3,444,955.7000 WLD |
2.1280 |
2.0530 |
2.1080 |
2.3200 |
| 2025-01-21 |
2.0678 |
2,376,759.5000 WLD |
1.8930 |
1.7960 |
1.8490 |
2.1490 |
| 2025-01-20 |
1.9649 |
1,408,725.6000 WLD |
1.9090 |
1.8300 |
1.8810 |
1.9170 |
| 2025-01-19 |
2.0393 |
2,129,241.4000 WLD |
2.1460 |
1.8610 |
1.9580 |
1.9110 |
| 2025-01-18 |
2.1818 |
692,931.5000 WLD |
2.2960 |
2.0960 |
2.1260 |
2.1480 |
| 2025-01-17 |
2.2378 |
636,575.2000 WLD |
2.1500 |
2.1500 |
2.1710 |
2.2910 |
| 2025-01-16 |
2.1762 |
613,771.1000 WLD |
2.2130 |
2.1150 |
2.1560 |
2.1450 |
| 2025-01-15 |
2.1282 |
821,642.4000 WLD |
2.0390 |
1.9640 |
1.9900 |
2.1820 |
| 2025-01-14 |
2.0016 |
626,862.2000 WLD |
1.9720 |
1.9440 |
1.9760 |
2.0500 |
| 2025-01-13 |
1.9549 |
1,333,974.1000 WLD |
2.1470 |
1.8400 |
1.8930 |
1.9620 |
| 2025-01-12 |
2.1678 |
341,054.2000 WLD |
2.1930 |
2.1010 |
2.1280 |
2.1330 |
| 2025-01-11 |
2.1758 |
462,506.4000 WLD |
2.1620 |
2.1230 |
2.1430 |
2.2010 |
| 2025-01-10 |
2.1452 |
1,086,989.1000 WLD |
2.1300 |
2.0540 |
2.1110 |
2.1680 |
| 2025-01-09 |
2.1586 |
1,232,971.1000 WLD |
2.1990 |
2.0760 |
2.1290 |
2.1250 |
| 2025-01-08 |
2.2352 |
1,560,467.0000 WLD |
2.3290 |
2.0780 |
2.1510 |
2.2030 |
| 2025-01-07 |
2.5614 |
1,174,777.2000 WLD |
2.6180 |
2.3100 |
2.3200 |
2.3180 |
| 2025-01-06 |
2.5656 |
1,297,854.8000 WLD |
2.4150 |
2.3480 |
2.4010 |
2.6330 |
| 2025-01-05 |
2.3633 |
276,346.7000 WLD |
2.3850 |
2.3120 |
2.3480 |
2.4120 |
| 2025-01-04 |
2.3851 |
588,831.7000 WLD |
2.4150 |
2.3440 |
2.3770 |
2.3800 |
| 2025-01-03 |
2.3343 |
513,225.0000 WLD |
2.3030 |
2.2110 |
2.2340 |
2.4120 |
| 2025-01-02 |
2.2856 |
912,180.1000 WLD |
2.2290 |
2.2130 |
2.2770 |
2.2800 |
| 2025-01-01 |
2.1485 |
272,310.2000 WLD |
2.0870 |
2.0840 |
2.1150 |
2.2180 |
| 2024-12-31 |
2.0984 |
283,085.4000 WLD |
2.0760 |
2.0210 |
2.0400 |
2.0940 |
| 2024-12-30 |
2.1158 |
339,986.2000 WLD |
2.1020 |
2.0140 |
2.0540 |
2.1000 |
| 2024-12-29 |
2.1968 |
648,272.6000 WLD |
2.2290 |
2.0890 |
2.1060 |
2.0910 |
| 2024-12-28 |
2.1996 |
923,079.1000 WLD |
2.1840 |
2.1310 |
2.1590 |
2.2300 |
| 2024-12-27 |
2.2286 |
449,808.7000 WLD |
2.1870 |
2.1550 |
2.1990 |
2.1850 |
| 2024-12-26 |
2.1890 |
373,197.7000 WLD |
2.2920 |
2.1440 |
2.1830 |
2.1840 |
| 2024-12-25 |
2.3226 |
253,168.7000 WLD |
2.3490 |
2.2590 |
2.2880 |
2.2940 |
| 2024-12-24 |
2.3343 |
775,199.3000 WLD |
2.3120 |
2.2440 |
2.2820 |
2.3330 |
| 2024-12-23 |
2.1992 |
512,244.9000 WLD |
2.2200 |
2.1090 |
2.1540 |
2.1730 |
| 2024-12-22 |
2.2277 |
425,543.9000 WLD |
2.1860 |
2.1430 |
2.2090 |
2.2160 |
| 2024-12-21 |
2.2735 |
982,749.8000 WLD |
2.3660 |
2.1520 |
2.1800 |
2.1610 |
| 2024-12-20 |
2.1671 |
2,286,175.6000 WLD |
2.1990 |
1.9420 |
2.0580 |
2.3450 |
| 2024-12-19 |
2.3056 |
2,204,700.3000 WLD |
2.4170 |
2.1110 |
2.2080 |
2.2130 |
| 2024-12-18 |
2.5947 |
837,402.2000 WLD |
2.7160 |
2.3250 |
2.4860 |
2.4760 |
| 2024-12-17 |
2.8131 |
499,981.7000 WLD |
2.8680 |
2.7020 |
2.7240 |
2.7020 |
| 2024-12-16 |
2.9685 |
656,750.4000 WLD |
3.0560 |
2.8520 |
2.9010 |
2.8550 |
| 2024-12-15 |
2.9871 |
401,696.2000 WLD |
2.9140 |
2.8690 |
2.9190 |
3.0000 |
| 2024-12-14 |
2.9651 |
338,455.3000 WLD |
3.0760 |
2.8340 |
2.8800 |
2.9190 |
| 2024-12-13 |
3.0585 |
420,396.9000 WLD |
3.0790 |
2.9840 |
3.0330 |
3.0300 |
| 2024-12-12 |
3.1921 |
678,298.2000 WLD |
3.1250 |
3.0140 |
3.0690 |
3.0430 |
| 2024-12-11 |
2.9864 |
656,196.9000 WLD |
2.8350 |
2.7170 |
2.8020 |
3.1100 |
| 2024-12-10 |
2.8248 |
1,414,701.1000 WLD |
2.9320 |
2.5840 |
2.7140 |
2.8600 |
| 2024-12-09 |
3.2656 |
935,853.0000 WLD |
3.8100 |
2.5110 |
2.9390 |
2.8170 |
| 2024-12-08 |
3.7356 |
460,089.1000 WLD |
3.7740 |
3.6540 |
3.7120 |
3.7770 |
| 2024-12-07 |
3.8388 |
508,180.3000 WLD |
3.9250 |
3.7480 |
3.7950 |
3.8130 |
| 2024-12-06 |
3.9345 |
1,764,423.2000 WLD |
3.7270 |
3.6400 |
3.8720 |
3.8900 |