Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.7127 FDUSD |
3,922.2000 WLD |
0.7110 FDUSD |
0.7100 FDUSD |
0.7140 FDUSD |
0.7140 FDUSD |
| 2025-11-14 |
0.7248 FDUSD |
415,271.4000 WLD |
0.7450 FDUSD |
0.7020 FDUSD |
0.7200 FDUSD |
0.7140 FDUSD |
| 2025-11-13 |
0.7580 FDUSD |
300,294.1000 WLD |
0.7660 FDUSD |
0.7220 FDUSD |
0.7300 FDUSD |
0.7390 FDUSD |
| 2025-11-12 |
0.7909 FDUSD |
376,923.4000 WLD |
0.7740 FDUSD |
0.7480 FDUSD |
0.7590 FDUSD |
0.7670 FDUSD |
| 2025-11-11 |
0.8055 FDUSD |
93,036.7000 WLD |
0.8360 FDUSD |
0.7700 FDUSD |
0.7730 FDUSD |
0.7720 FDUSD |
| 2025-11-10 |
0.8307 FDUSD |
109,252.8000 WLD |
0.8140 FDUSD |
0.8120 FDUSD |
0.8220 FDUSD |
0.8310 FDUSD |
| 2025-11-09 |
0.8031 FDUSD |
330,582.2000 WLD |
0.8190 FDUSD |
0.7820 FDUSD |
0.7890 FDUSD |
0.8140 FDUSD |
| 2025-11-08 |
0.8191 FDUSD |
484,369.8000 WLD |
0.8380 FDUSD |
0.7960 FDUSD |
0.8070 FDUSD |
0.8130 FDUSD |
| 2025-11-07 |
0.7933 FDUSD |
501,381.1000 WLD |
0.7100 FDUSD |
0.7070 FDUSD |
0.7190 FDUSD |
0.8580 FDUSD |
| 2025-11-06 |
0.7237 FDUSD |
189,011.7000 WLD |
0.7400 FDUSD |
0.6910 FDUSD |
0.7070 FDUSD |
0.7110 FDUSD |
| 2025-11-05 |
0.7092 FDUSD |
272,109.5000 WLD |
0.7060 FDUSD |
0.6710 FDUSD |
0.6960 FDUSD |
0.7350 FDUSD |
| 2025-11-04 |
0.6905 FDUSD |
692,846.3000 WLD |
0.7280 FDUSD |
0.6550 FDUSD |
0.6940 FDUSD |
0.7080 FDUSD |
| 2025-11-03 |
0.7553 FDUSD |
296,876.2000 WLD |
0.8430 FDUSD |
0.7030 FDUSD |
0.7300 FDUSD |
0.7310 FDUSD |
| 2025-11-02 |
0.8460 FDUSD |
113,319.2000 WLD |
0.8700 FDUSD |
0.8230 FDUSD |
0.8300 FDUSD |
0.8390 FDUSD |
| 2025-11-01 |
0.8622 FDUSD |
471,492.3000 WLD |
0.8000 FDUSD |
0.7930 FDUSD |
0.8000 FDUSD |
0.8710 FDUSD |
| 2025-10-31 |
0.8068 FDUSD |
87,168.4000 WLD |
0.8000 FDUSD |
0.7820 FDUSD |
0.7940 FDUSD |
0.7970 FDUSD |
| 2025-10-30 |
0.8176 FDUSD |
208,418.6000 WLD |
0.8620 FDUSD |
0.7690 FDUSD |
0.7780 FDUSD |
0.8020 FDUSD |
| 2025-10-29 |
0.8749 FDUSD |
337,342.8000 WLD |
0.8700 FDUSD |
0.8400 FDUSD |
0.8690 FDUSD |
0.8780 FDUSD |
| 2025-10-28 |
0.8993 FDUSD |
325,471.1000 WLD |
0.9060 FDUSD |
0.8540 FDUSD |
0.8700 FDUSD |
0.8750 FDUSD |
| 2025-10-27 |
0.9337 FDUSD |
146,282.8000 WLD |
0.9510 FDUSD |
0.9080 FDUSD |
0.9150 FDUSD |
0.9100 FDUSD |
| 2025-10-26 |
0.9295 FDUSD |
344,408.1000 WLD |
0.8960 FDUSD |
0.8820 FDUSD |
0.8880 FDUSD |
0.9520 FDUSD |
| 2025-10-25 |
0.8882 FDUSD |
909,897.0000 WLD |
0.8940 FDUSD |
0.8740 FDUSD |
0.8770 FDUSD |
0.8940 FDUSD |
| 2025-10-24 |
0.8838 FDUSD |
2,026,887.9000 WLD |
0.8660 FDUSD |
0.8550 FDUSD |
0.8640 FDUSD |
0.8960 FDUSD |
| 2025-10-23 |
0.8545 FDUSD |
228,773.3000 WLD |
0.8460 FDUSD |
0.8420 FDUSD |
0.8460 FDUSD |
0.8640 FDUSD |
| 2025-10-22 |
0.8587 FDUSD |
389,320.9000 WLD |
0.8890 FDUSD |
0.8140 FDUSD |
0.8290 FDUSD |
0.8250 FDUSD |
| 2025-10-21 |
0.9167 FDUSD |
298,970.7000 WLD |
0.9190 FDUSD |
0.8820 FDUSD |
0.8870 FDUSD |
0.9040 FDUSD |
| 2025-10-20 |
0.9234 FDUSD |
909,253.2000 WLD |
0.9140 FDUSD |
0.8940 FDUSD |
0.9060 FDUSD |
0.9250 FDUSD |
| 2025-10-19 |
0.9142 FDUSD |
519,092.6000 WLD |
0.8900 FDUSD |
0.8730 FDUSD |
0.8830 FDUSD |
0.9140 FDUSD |
| 2025-10-18 |
0.8892 FDUSD |
89,812.8000 WLD |
0.8740 FDUSD |
0.8730 FDUSD |
0.8800 FDUSD |
0.8870 FDUSD |
| 2025-10-17 |
0.8630 FDUSD |
337,552.4000 WLD |
0.9020 FDUSD |
0.8240 FDUSD |
0.8450 FDUSD |
0.8760 FDUSD |
| 2025-10-16 |
0.9251 FDUSD |
145,474.2000 WLD |
0.9360 FDUSD |
0.8880 FDUSD |
0.9040 FDUSD |
0.9000 FDUSD |
| 2025-10-15 |
0.9568 FDUSD |
1,045,109.7000 WLD |
0.9620 FDUSD |
0.9170 FDUSD |
0.9320 FDUSD |
0.9320 FDUSD |
| 2025-10-14 |
0.9345 FDUSD |
732,183.2000 WLD |
1.0130 FDUSD |
0.9040 FDUSD |
0.9310 FDUSD |
0.9630 FDUSD |
| 2025-10-13 |
1.0011 FDUSD |
2,051,726.9000 WLD |
1.0020 FDUSD |
0.9640 FDUSD |
0.9980 FDUSD |
1.0100 FDUSD |
| 2025-10-12 |
0.9242 FDUSD |
724,569.1000 WLD |
0.9190 FDUSD |
0.8940 FDUSD |
0.9080 FDUSD |
1.0130 FDUSD |
| 2025-10-11 |
0.9284 FDUSD |
754,112.7000 WLD |
0.8750 FDUSD |
0.8620 FDUSD |
0.9030 FDUSD |
0.9280 FDUSD |
| 2025-10-10 |
0.9781 FDUSD |
1,285,634.3000 WLD |
1.2040 FDUSD |
0.1510 FDUSD |
0.8530 FDUSD |
0.8490 FDUSD |
| 2025-10-09 |
1.2295 FDUSD |
489,575.2000 WLD |
1.2800 FDUSD |
1.1800 FDUSD |
1.2000 FDUSD |
1.2060 FDUSD |
| 2025-10-08 |
1.2263 FDUSD |
329,291.1000 WLD |
1.1950 FDUSD |
1.1710 FDUSD |
1.1860 FDUSD |
1.2780 FDUSD |
| 2025-10-07 |
1.2641 FDUSD |
524,709.8000 WLD |
1.3200 FDUSD |
1.2050 FDUSD |
1.2110 FDUSD |
1.2130 FDUSD |
| 2025-10-06 |
1.2866 FDUSD |
223,109.7000 WLD |
1.2580 FDUSD |
1.2450 FDUSD |
1.2620 FDUSD |
1.3160 FDUSD |
| 2025-10-05 |
1.2885 FDUSD |
221,463.1000 WLD |
1.2690 FDUSD |
1.2550 FDUSD |
1.2610 FDUSD |
1.2550 FDUSD |
| 2025-10-04 |
1.3044 FDUSD |
132,700.1000 WLD |
1.3420 FDUSD |
1.2540 FDUSD |
1.2660 FDUSD |
1.2730 FDUSD |
| 2025-10-03 |
1.3493 FDUSD |
275,849.4000 WLD |
1.3530 FDUSD |
1.3170 FDUSD |
1.3360 FDUSD |
1.3420 FDUSD |
| 2025-10-02 |
1.3362 FDUSD |
240,773.2000 WLD |
1.3210 FDUSD |
1.2980 FDUSD |
1.3240 FDUSD |
1.3500 FDUSD |
| 2025-10-01 |
1.2929 FDUSD |
449,606.2000 WLD |
1.2480 FDUSD |
1.2350 FDUSD |
1.2490 FDUSD |
1.3190 FDUSD |
| 2025-09-30 |
1.2421 FDUSD |
172,686.3000 WLD |
1.2810 FDUSD |
1.2020 FDUSD |
1.2240 FDUSD |
1.2560 FDUSD |
| 2025-09-29 |
1.3076 FDUSD |
154,802.3000 WLD |
1.3300 FDUSD |
1.2560 FDUSD |
1.2750 FDUSD |
1.2880 FDUSD |
| 2025-09-28 |
1.2878 FDUSD |
77,483.2000 WLD |
1.2760 FDUSD |
1.2420 FDUSD |
1.2500 FDUSD |
1.3290 FDUSD |
| 2025-09-27 |
1.3256 FDUSD |
242,500.0000 WLD |
1.2870 FDUSD |
1.2690 FDUSD |
1.2830 FDUSD |
1.2860 FDUSD |