Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.4417 |
36,837.9000 WLD |
2.3810 |
2.3810 |
2.4090 |
2.4860 |
| 2024-02-08 |
2.3762 |
31,564.8000 WLD |
2.3560 |
2.3290 |
2.3450 |
2.3860 |
| 2024-02-07 |
2.3115 |
29,963.9000 WLD |
2.2210 |
2.2070 |
2.2270 |
2.3560 |
| 2024-02-06 |
2.2227 |
28,577.3000 WLD |
2.2250 |
2.1810 |
2.2090 |
2.2240 |
| 2024-02-05 |
2.2076 |
47,233.9000 WLD |
2.1930 |
2.1520 |
2.1850 |
2.2250 |
| 2024-02-04 |
2.2493 |
29,345.6000 WLD |
2.3040 |
2.1670 |
2.1870 |
2.1790 |
| 2024-02-03 |
2.3495 |
23,901.1000 WLD |
2.3570 |
2.2820 |
2.3160 |
2.3110 |
| 2024-02-02 |
2.3265 |
26,034.9000 WLD |
2.2880 |
2.2780 |
2.3020 |
2.3540 |
| 2024-02-01 |
2.2667 |
25,317.5000 WLD |
2.3100 |
2.2250 |
2.2520 |
2.2720 |
| 2024-01-31 |
2.3846 |
98,068.5000 WLD |
2.4750 |
2.2670 |
2.3120 |
2.3110 |
| 2024-01-30 |
2.6307 |
347,184.8000 WLD |
2.3730 |
2.3420 |
2.3660 |
2.4700 |
| 2024-01-29 |
2.3528 |
22,095.6000 WLD |
2.2730 |
2.2670 |
2.2980 |
2.3810 |
| 2024-01-28 |
2.3594 |
30,013.6000 WLD |
2.4320 |
2.2630 |
2.2770 |
2.2660 |
| 2024-01-27 |
2.4166 |
21,613.5000 WLD |
2.3640 |
2.3540 |
2.3750 |
2.4240 |
| 2024-01-26 |
2.3391 |
27,517.4000 WLD |
2.2420 |
2.2180 |
2.2420 |
2.3610 |
| 2024-01-25 |
2.2982 |
107,017.8000 WLD |
2.2960 |
2.2150 |
2.2440 |
2.2440 |
| 2024-01-24 |
2.2387 |
69,318.4000 WLD |
2.2450 |
2.2070 |
2.2180 |
2.2620 |
| 2024-01-23 |
2.1763 |
36,830.8000 WLD |
2.2620 |
2.0780 |
2.1560 |
2.2390 |
| 2024-01-22 |
2.3631 |
38,514.4000 WLD |
2.5020 |
2.2460 |
2.2880 |
2.2540 |
| 2024-01-21 |
2.5712 |
36,997.6000 WLD |
2.4950 |
2.4660 |
2.5000 |
2.4970 |
| 2024-01-20 |
2.4835 |
19,149.9000 WLD |
2.5010 |
2.4340 |
2.4650 |
2.4920 |
| 2024-01-19 |
2.4856 |
40,703.4000 WLD |
2.5550 |
2.3320 |
2.4540 |
2.5130 |
| 2024-01-18 |
2.6854 |
63,005.0000 WLD |
2.7150 |
2.5180 |
2.5600 |
2.5550 |
| 2024-01-17 |
2.7219 |
12,706.6000 WLD |
2.7500 |
2.6690 |
2.6980 |
2.6890 |
| 2024-01-16 |
2.7703 |
45,096.1000 WLD |
2.7620 |
2.6850 |
2.7370 |
2.7420 |
| 2024-01-15 |
2.7508 |
39,286.6000 WLD |
2.6700 |
2.6630 |
2.7170 |
2.7790 |
| 2024-01-14 |
2.7860 |
40,763.6000 WLD |
2.8670 |
2.6750 |
2.7250 |
2.6900 |
| 2024-01-13 |
2.8420 |
35,744.3000 WLD |
2.8590 |
2.7090 |
2.7910 |
2.8920 |
| 2024-01-12 |
2.9696 |
297,829.7000 WLD |
2.7810 |
2.6880 |
2.7850 |
2.8450 |
| 2024-01-11 |
2.7936 |
76,242.5000 WLD |
2.7570 |
2.6390 |
2.7460 |
2.7730 |
| 2024-01-10 |
2.5214 |
39,721.6000 WLD |
2.4960 |
2.4040 |
2.4650 |
2.8070 |
| 2024-01-09 |
2.5133 |
44,807.5000 WLD |
2.8210 |
2.3010 |
2.4790 |
2.4740 |
| 2024-01-08 |
2.6571 |
38,176.7000 WLD |
2.6170 |
2.4280 |
2.5170 |
2.8220 |
| 2024-01-07 |
2.7911 |
43,180.8000 WLD |
2.7710 |
2.5980 |
2.6300 |
2.6100 |
| 2024-01-06 |
2.8543 |
70,941.5000 WLD |
2.9740 |
2.6360 |
2.7690 |
2.7780 |
| 2024-01-05 |
2.9897 |
60,704.8000 WLD |
3.2050 |
2.8550 |
2.8980 |
2.8930 |
| 2024-01-04 |
3.1345 |
66,484.8000 WLD |
3.0760 |
2.9900 |
3.0860 |
3.2050 |
| 2024-01-03 |
3.2781 |
176,813.7000 WLD |
3.5800 |
2.5000 |
3.0980 |
3.0700 |
| 2024-01-02 |
3.6885 |
47,559.7000 WLD |
3.6120 |
3.5170 |
3.5620 |
3.5870 |
| 2024-01-01 |
3.5941 |
21,072.5000 WLD |
3.6450 |
3.4850 |
3.5320 |
3.6270 |
| 2023-12-31 |
3.7381 |
45,170.2000 WLD |
3.6810 |
3.6090 |
3.6900 |
3.7360 |
| 2023-12-30 |
3.7329 |
98,709.8000 WLD |
3.4970 |
3.4340 |
3.4700 |
3.6750 |
| 2023-12-29 |
3.5144 |
65,326.8000 WLD |
3.5150 |
3.3790 |
3.4730 |
3.4650 |
| 2023-12-28 |
3.5154 |
40,275.0000 WLD |
3.6180 |
3.3430 |
3.4500 |
3.4280 |
| 2023-12-27 |
3.6010 |
73,225.0000 WLD |
3.6870 |
3.4180 |
3.5200 |
3.5840 |
| 2023-12-26 |
3.7753 |
137,953.0000 WLD |
3.7590 |
3.2710 |
3.5650 |
3.6890 |
| 2023-12-25 |
3.6066 |
129,383.3000 WLD |
3.3750 |
3.3700 |
3.4160 |
3.7590 |
| 2023-12-24 |
3.4358 |
84,296.0000 WLD |
3.4510 |
3.2680 |
3.3880 |
3.3790 |
| 2023-12-23 |
3.4450 |
70,492.2000 WLD |
3.6860 |
3.3180 |
3.3840 |
3.4560 |
| 2023-12-22 |
3.6073 |
111,743.8000 WLD |
3.5370 |
3.4700 |
3.5330 |
3.7090 |