Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.8630 FDUSD |
337,552.4000 WLD |
0.9020 FDUSD |
0.8240 FDUSD |
0.8450 FDUSD |
0.8760 FDUSD |
| 2025-10-16 |
0.9251 FDUSD |
145,474.2000 WLD |
0.9360 FDUSD |
0.8880 FDUSD |
0.9040 FDUSD |
0.9000 FDUSD |
| 2025-10-15 |
0.9568 FDUSD |
1,045,109.7000 WLD |
0.9620 FDUSD |
0.9170 FDUSD |
0.9320 FDUSD |
0.9320 FDUSD |
| 2025-10-14 |
0.9345 FDUSD |
732,183.2000 WLD |
1.0130 FDUSD |
0.9040 FDUSD |
0.9310 FDUSD |
0.9630 FDUSD |
| 2025-10-13 |
1.0011 FDUSD |
2,051,726.9000 WLD |
1.0020 FDUSD |
0.9640 FDUSD |
0.9980 FDUSD |
1.0100 FDUSD |
| 2025-10-12 |
0.9242 FDUSD |
724,569.1000 WLD |
0.9190 FDUSD |
0.8940 FDUSD |
0.9080 FDUSD |
1.0130 FDUSD |
| 2025-10-11 |
0.9284 FDUSD |
754,112.7000 WLD |
0.8750 FDUSD |
0.8620 FDUSD |
0.9030 FDUSD |
0.9280 FDUSD |
| 2025-10-10 |
0.9781 FDUSD |
1,285,634.3000 WLD |
1.2040 FDUSD |
0.1510 FDUSD |
0.8530 FDUSD |
0.8490 FDUSD |
| 2025-10-09 |
1.2295 FDUSD |
489,575.2000 WLD |
1.2800 FDUSD |
1.1800 FDUSD |
1.2000 FDUSD |
1.2060 FDUSD |
| 2025-10-08 |
1.2263 FDUSD |
329,291.1000 WLD |
1.1950 FDUSD |
1.1710 FDUSD |
1.1860 FDUSD |
1.2780 FDUSD |
| 2025-10-07 |
1.2641 FDUSD |
524,709.8000 WLD |
1.3200 FDUSD |
1.2050 FDUSD |
1.2110 FDUSD |
1.2130 FDUSD |
| 2025-10-06 |
1.2866 FDUSD |
223,109.7000 WLD |
1.2580 FDUSD |
1.2450 FDUSD |
1.2620 FDUSD |
1.3160 FDUSD |
| 2025-10-05 |
1.2885 FDUSD |
221,463.1000 WLD |
1.2690 FDUSD |
1.2550 FDUSD |
1.2610 FDUSD |
1.2550 FDUSD |
| 2025-10-04 |
1.3044 FDUSD |
132,700.1000 WLD |
1.3420 FDUSD |
1.2540 FDUSD |
1.2660 FDUSD |
1.2730 FDUSD |
| 2025-10-03 |
1.3493 FDUSD |
275,849.4000 WLD |
1.3530 FDUSD |
1.3170 FDUSD |
1.3360 FDUSD |
1.3420 FDUSD |
| 2025-10-02 |
1.3362 FDUSD |
240,773.2000 WLD |
1.3210 FDUSD |
1.2980 FDUSD |
1.3240 FDUSD |
1.3500 FDUSD |
| 2025-10-01 |
1.2929 FDUSD |
449,606.2000 WLD |
1.2480 FDUSD |
1.2350 FDUSD |
1.2490 FDUSD |
1.3190 FDUSD |
| 2025-09-30 |
1.2421 FDUSD |
172,686.3000 WLD |
1.2810 FDUSD |
1.2020 FDUSD |
1.2240 FDUSD |
1.2560 FDUSD |
| 2025-09-29 |
1.3076 FDUSD |
154,802.3000 WLD |
1.3300 FDUSD |
1.2560 FDUSD |
1.2750 FDUSD |
1.2880 FDUSD |
| 2025-09-28 |
1.2878 FDUSD |
77,483.2000 WLD |
1.2760 FDUSD |
1.2420 FDUSD |
1.2500 FDUSD |
1.3290 FDUSD |
| 2025-09-27 |
1.3256 FDUSD |
242,500.0000 WLD |
1.2870 FDUSD |
1.2690 FDUSD |
1.2830 FDUSD |
1.2860 FDUSD |
| 2025-09-26 |
1.2679 FDUSD |
138,353.4000 WLD |
1.2700 FDUSD |
1.2230 FDUSD |
1.2390 FDUSD |
1.2870 FDUSD |
| 2025-09-25 |
1.2815 FDUSD |
428,468.1000 WLD |
1.3560 FDUSD |
1.2250 FDUSD |
1.2510 FDUSD |
1.2660 FDUSD |
| 2025-09-24 |
1.3242 FDUSD |
211,000.3000 WLD |
1.3130 FDUSD |
1.2590 FDUSD |
1.3070 FDUSD |
1.3600 FDUSD |
| 2025-09-23 |
1.3446 FDUSD |
228,082.5000 WLD |
1.3970 FDUSD |
1.2930 FDUSD |
1.3170 FDUSD |
1.3180 FDUSD |
| 2025-09-22 |
1.3645 FDUSD |
645,896.1000 WLD |
1.4710 FDUSD |
1.2850 FDUSD |
1.3200 FDUSD |
1.3770 FDUSD |
| 2025-09-21 |
1.4802 FDUSD |
256,163.1000 WLD |
1.5100 FDUSD |
1.4140 FDUSD |
1.4760 FDUSD |
1.4830 FDUSD |
| 2025-09-20 |
1.5140 FDUSD |
194,417.3000 WLD |
1.5130 FDUSD |
1.4850 FDUSD |
1.4950 FDUSD |
1.5260 FDUSD |
| 2025-09-19 |
1.5429 FDUSD |
239,567.9000 WLD |
1.6070 FDUSD |
1.4980 FDUSD |
1.5120 FDUSD |
1.5070 FDUSD |
| 2025-09-18 |
1.6082 FDUSD |
601,530.4000 WLD |
1.6050 FDUSD |
1.5610 FDUSD |
1.5760 FDUSD |
1.6100 FDUSD |
| 2025-09-17 |
1.5337 FDUSD |
497,631.9000 WLD |
1.5190 FDUSD |
1.4800 FDUSD |
1.4960 FDUSD |
1.5950 FDUSD |
| 2025-09-16 |
1.5517 FDUSD |
227,520.6000 WLD |
1.5090 FDUSD |
1.4950 FDUSD |
1.5060 FDUSD |
1.5180 FDUSD |
| 2025-09-15 |
1.5507 FDUSD |
264,581.5000 WLD |
1.5790 FDUSD |
1.4660 FDUSD |
1.4990 FDUSD |
1.5130 FDUSD |
| 2025-09-14 |
1.6689 FDUSD |
481,785.6000 WLD |
1.6560 FDUSD |
1.5880 FDUSD |
1.6090 FDUSD |
1.6120 FDUSD |
| 2025-09-13 |
1.6603 FDUSD |
299,160.3000 WLD |
1.6650 FDUSD |
1.5900 FDUSD |
1.6070 FDUSD |
1.6340 FDUSD |
| 2025-09-12 |
1.6280 FDUSD |
484,343.2000 WLD |
1.6620 FDUSD |
1.5500 FDUSD |
1.6170 FDUSD |
1.6560 FDUSD |
| 2025-09-11 |
1.7295 FDUSD |
684,241.9000 WLD |
1.8730 FDUSD |
1.5920 FDUSD |
1.6260 FDUSD |
1.6650 FDUSD |
| 2025-09-10 |
1.9199 FDUSD |
949,923.4000 WLD |
1.9320 FDUSD |
1.7630 FDUSD |
1.8230 FDUSD |
1.8720 FDUSD |
| 2025-09-09 |
1.8832 FDUSD |
2,939,141.0000 WLD |
1.5720 FDUSD |
1.5710 FDUSD |
1.7650 FDUSD |
1.9310 FDUSD |
| 2025-09-08 |
1.3569 FDUSD |
2,587,164.8000 WLD |
1.0360 FDUSD |
1.0340 FDUSD |
1.0420 FDUSD |
1.5700 FDUSD |
| 2025-09-07 |
1.0293 FDUSD |
619,451.2000 WLD |
0.9660 FDUSD |
0.9570 FDUSD |
0.9700 FDUSD |
1.0390 FDUSD |
| 2025-09-06 |
0.9327 FDUSD |
275,832.9000 WLD |
0.9180 FDUSD |
0.9030 FDUSD |
0.9070 FDUSD |
0.9690 FDUSD |
| 2025-09-05 |
0.8995 FDUSD |
301,162.0000 WLD |
0.8700 FDUSD |
0.8690 FDUSD |
0.8750 FDUSD |
0.9190 FDUSD |
| 2025-09-04 |
0.8871 FDUSD |
160,522.9000 WLD |
0.9000 FDUSD |
0.8640 FDUSD |
0.8700 FDUSD |
0.8790 FDUSD |
| 2025-09-03 |
0.8935 FDUSD |
109,619.7000 WLD |
0.8890 FDUSD |
0.8790 FDUSD |
0.8860 FDUSD |
0.9040 FDUSD |
| 2025-09-02 |
0.8752 FDUSD |
140,770.3000 WLD |
0.8570 FDUSD |
0.8540 FDUSD |
0.8590 FDUSD |
0.8890 FDUSD |
| 2025-09-01 |
0.8701 FDUSD |
215,482.9000 WLD |
0.8850 FDUSD |
0.8340 FDUSD |
0.8470 FDUSD |
0.8510 FDUSD |
| 2025-08-31 |
0.9057 FDUSD |
86,458.9000 WLD |
0.9070 FDUSD |
0.8970 FDUSD |
0.9020 FDUSD |
0.9010 FDUSD |
| 2025-08-30 |
0.9083 FDUSD |
48,363.3000 WLD |
0.9050 FDUSD |
0.8900 FDUSD |
0.9000 FDUSD |
0.8980 FDUSD |
| 2025-08-29 |
0.9263 FDUSD |
138,467.1000 WLD |
0.9610 FDUSD |
0.8940 FDUSD |
0.9020 FDUSD |
0.9110 FDUSD |