Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.5830 |
69,589.4000 WLD |
0.5837 |
0.5740 |
0.5765 |
0.5765 |
| 2026-01-08 |
0.5838 |
321,630.0000 WLD |
0.5938 |
0.5658 |
0.5725 |
0.5869 |
| 2026-01-07 |
0.6127 |
121,565.9000 WLD |
0.6348 |
0.5895 |
0.5917 |
0.5928 |
| 2026-01-06 |
0.6306 |
194,251.3000 WLD |
0.6358 |
0.6079 |
0.6198 |
0.6390 |
| 2026-01-05 |
0.6123 |
272,877.1000 WLD |
0.6064 |
0.5877 |
0.5922 |
0.6362 |
| 2026-01-04 |
0.5953 |
206,598.5000 WLD |
0.5830 |
0.5800 |
0.5836 |
0.6017 |
| 2026-01-03 |
0.5739 |
476,438.1000 WLD |
0.5590 |
0.5558 |
0.5586 |
0.5856 |
| 2026-01-02 |
0.5347 |
475,123.3000 WLD |
0.5197 |
0.5164 |
0.5212 |
0.5560 |
| 2026-01-01 |
0.5069 |
101,081.4000 WLD |
0.4834 |
0.4787 |
0.4789 |
0.5180 |
| 2025-12-31 |
0.4884 |
91,752.9000 WLD |
0.4896 |
0.4698 |
0.4739 |
0.4815 |
| 2025-12-30 |
0.4951 |
64,270.1000 WLD |
0.4942 |
0.4878 |
0.4900 |
0.4914 |
| 2025-12-29 |
0.5046 |
65,282.5000 WLD |
0.5080 |
0.4919 |
0.4948 |
0.4951 |
| 2025-12-28 |
0.5095 |
172,324.9000 WLD |
0.5155 |
0.4997 |
0.5020 |
0.5024 |
| 2025-12-27 |
0.4966 |
58,770.5000 WLD |
0.4931 |
0.4898 |
0.4928 |
0.5042 |
| 2025-12-26 |
0.4926 |
75,976.5000 WLD |
0.4806 |
0.4788 |
0.4812 |
0.4951 |
| 2025-12-25 |
0.4997 |
130,892.8000 WLD |
0.4896 |
0.4889 |
0.4896 |
0.5004 |
| 2025-12-24 |
0.4839 |
36,988.4000 WLD |
0.4920 |
0.4791 |
0.4818 |
0.4896 |
| 2025-12-23 |
0.4965 |
132,371.5000 WLD |
0.5047 |
0.4842 |
0.4920 |
0.4931 |
| 2025-12-22 |
0.5138 |
488,643.1000 WLD |
0.5126 |
0.4971 |
0.5005 |
0.4995 |
| 2025-12-21 |
0.5097 |
157,584.3000 WLD |
0.5238 |
0.4977 |
0.5029 |
0.5036 |
| 2025-12-20 |
0.5206 |
111,252.9000 WLD |
0.5215 |
0.5144 |
0.5159 |
0.5233 |
| 2025-12-19 |
0.4995 |
351,967.3000 WLD |
0.4796 |
0.4757 |
0.4818 |
0.5236 |
| 2025-12-18 |
0.4966 |
621,851.3000 WLD |
0.4970 |
0.4730 |
0.4809 |
0.4848 |
| 2025-12-17 |
0.5087 |
544,935.7000 WLD |
0.5280 |
0.4940 |
0.4980 |
0.4970 |
| 2025-12-16 |
0.5314 |
210,973.8000 WLD |
0.5400 |
0.5200 |
0.5280 |
0.5300 |
| 2025-12-15 |
0.5494 |
260,799.7000 WLD |
0.5630 |
0.5240 |
0.5330 |
0.5370 |
| 2025-12-14 |
0.5686 |
434,103.4000 WLD |
0.5950 |
0.5590 |
0.5630 |
0.5650 |
| 2025-12-13 |
0.5906 |
157,821.2000 WLD |
0.5820 |
0.5790 |
0.5820 |
0.5930 |
| 2025-12-12 |
0.5780 |
784,909.4000 WLD |
0.5980 |
0.5650 |
0.5730 |
0.5770 |
| 2025-12-11 |
0.5925 |
200,370.1000 WLD |
0.6180 |
0.5810 |
0.5890 |
0.5980 |
| 2025-12-10 |
0.6331 |
255,299.5000 WLD |
0.6440 |
0.6200 |
0.6250 |
0.6320 |
| 2025-12-09 |
0.6126 |
295,029.0000 WLD |
0.6160 |
0.5890 |
0.5970 |
0.6410 |
| 2025-12-08 |
0.5912 |
183,930.0000 WLD |
0.5650 |
0.5650 |
0.5690 |
0.6080 |
| 2025-12-07 |
0.5780 |
51,718.1000 WLD |
0.5800 |
0.5550 |
0.5730 |
0.5900 |
| 2025-12-06 |
0.5781 |
57,036.3000 WLD |
0.5740 |
0.5730 |
0.5760 |
0.5810 |
| 2025-12-05 |
0.5932 |
151,546.9000 WLD |
0.6220 |
0.5670 |
0.5710 |
0.5700 |
| 2025-12-04 |
0.6372 |
102,755.9000 WLD |
0.6380 |
0.6180 |
0.6300 |
0.6270 |
| 2025-12-03 |
0.6308 |
214,527.1000 WLD |
0.6320 |
0.6200 |
0.6310 |
0.6360 |
| 2025-12-02 |
0.6243 |
246,572.8000 WLD |
0.5780 |
0.5690 |
0.5740 |
0.6320 |
| 2025-12-01 |
0.5900 |
297,588.7000 WLD |
0.6220 |
0.5590 |
0.5640 |
0.5770 |
| 2025-11-30 |
0.6320 |
105,605.3000 WLD |
0.6330 |
0.6260 |
0.6300 |
0.6400 |
| 2025-11-29 |
0.6421 |
98,305.0000 WLD |
0.6500 |
0.6310 |
0.6310 |
0.6310 |
| 2025-11-28 |
0.6506 |
354,900.6000 WLD |
0.6570 |
0.6360 |
0.6410 |
0.6460 |
| 2025-11-27 |
0.6590 |
175,093.2000 WLD |
0.6590 |
0.6470 |
0.6500 |
0.6570 |
| 2025-11-26 |
0.6370 |
138,110.4000 WLD |
0.6430 |
0.6210 |
0.6260 |
0.6560 |
| 2025-11-25 |
0.6333 |
139,093.1000 WLD |
0.6380 |
0.6160 |
0.6290 |
0.6360 |
| 2025-11-24 |
0.6228 |
241,258.6000 WLD |
0.6110 |
0.5980 |
0.6060 |
0.6410 |
| 2025-11-23 |
0.6146 |
68,031.2000 WLD |
0.6080 |
0.6030 |
0.6090 |
0.6210 |
| 2025-11-22 |
0.5970 |
96,588.2000 WLD |
0.5960 |
0.5880 |
0.5960 |
0.6120 |
| 2025-11-21 |
0.6121 |
517,131.0000 WLD |
0.6570 |
0.5680 |
0.6000 |
0.5970 |