Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.9431 |
150,787.8000 WLD |
0.9580 |
0.9160 |
0.9340 |
0.9200 |
| 2025-05-03 |
0.9847 |
261,263.3000 WLD |
1.0320 |
0.9540 |
0.9590 |
0.9570 |
| 2025-05-02 |
1.0396 |
312,223.5000 WLD |
1.0510 |
1.0140 |
1.0250 |
1.0310 |
| 2025-05-01 |
1.0760 |
898,919.5000 WLD |
1.1310 |
1.0140 |
1.0400 |
1.0570 |
| 2025-04-30 |
1.0974 |
765,299.6000 WLD |
1.0880 |
1.0070 |
1.0480 |
1.1460 |
| 2025-04-29 |
1.1253 |
647,329.4000 WLD |
1.1320 |
1.0700 |
1.0940 |
1.0850 |
| 2025-04-28 |
1.1346 |
883,707.5000 WLD |
1.1260 |
1.0650 |
1.1190 |
1.1460 |
| 2025-04-27 |
1.1733 |
890,623.1000 WLD |
1.2180 |
1.1110 |
1.1360 |
1.1380 |
| 2025-04-26 |
1.1485 |
1,301,827.3000 WLD |
1.0510 |
1.0510 |
1.1010 |
1.1750 |
| 2025-04-25 |
0.9687 |
646,510.8000 WLD |
0.9210 |
0.8950 |
0.9110 |
1.0500 |
| 2025-04-24 |
0.8816 |
489,085.9000 WLD |
0.8650 |
0.8380 |
0.8560 |
0.8930 |
| 2025-04-23 |
0.8613 |
320,217.2000 WLD |
0.8410 |
0.8380 |
0.8590 |
0.8630 |
| 2025-04-22 |
0.7852 |
401,781.1000 WLD |
0.7670 |
0.7510 |
0.7680 |
0.8360 |
| 2025-04-21 |
0.7836 |
1,049,222.7000 WLD |
0.7790 |
0.7640 |
0.7670 |
0.7660 |
| 2025-04-20 |
0.7676 |
267,365.1000 WLD |
0.7710 |
0.7410 |
0.7470 |
0.7790 |
| 2025-04-19 |
0.7327 |
851,303.1000 WLD |
0.7090 |
0.7070 |
0.7100 |
0.7660 |
| 2025-04-18 |
0.7123 |
111,332.7000 WLD |
0.7020 |
0.6940 |
0.7030 |
0.7100 |
| 2025-04-17 |
0.7015 |
165,629.6000 WLD |
0.6930 |
0.6830 |
0.6940 |
0.7040 |
| 2025-04-16 |
0.7013 |
196,457.4000 WLD |
0.7110 |
0.6790 |
0.7010 |
0.6990 |
| 2025-04-15 |
0.7341 |
236,128.4000 WLD |
0.7430 |
0.7090 |
0.7140 |
0.7090 |
| 2025-04-14 |
0.7594 |
207,617.3000 WLD |
0.7430 |
0.7360 |
0.7430 |
0.7430 |
| 2025-04-13 |
0.7711 |
287,707.0000 WLD |
0.7830 |
0.7310 |
0.7410 |
0.7390 |
| 2025-04-12 |
0.7586 |
313,242.6000 WLD |
0.7400 |
0.7310 |
0.7390 |
0.7830 |
| 2025-04-11 |
0.7198 |
228,010.7000 WLD |
0.6950 |
0.6940 |
0.7030 |
0.7450 |
| 2025-04-10 |
0.6986 |
332,905.5000 WLD |
0.7100 |
0.6770 |
0.6890 |
0.6940 |
| 2025-04-09 |
0.6491 |
537,139.6000 WLD |
0.6180 |
0.5940 |
0.6170 |
0.7110 |
| 2025-04-08 |
0.6433 |
596,240.5000 WLD |
0.6510 |
0.6130 |
0.6190 |
0.6160 |
| 2025-04-07 |
0.6432 |
4,157,902.7000 WLD |
0.6350 |
0.5760 |
0.6040 |
0.6610 |
| 2025-04-06 |
0.6858 |
423,567.3000 WLD |
0.7470 |
0.6170 |
0.6310 |
0.6290 |
| 2025-04-05 |
0.7458 |
108,840.6000 WLD |
0.7630 |
0.7330 |
0.7390 |
0.7390 |
| 2025-04-04 |
0.7576 |
200,424.0000 WLD |
0.7570 |
0.7300 |
0.7430 |
0.7630 |
| 2025-04-03 |
0.7410 |
237,971.2000 WLD |
0.7340 |
0.7090 |
0.7230 |
0.7590 |
| 2025-04-02 |
0.8171 |
1,221,345.8000 WLD |
0.8020 |
0.7250 |
0.7680 |
0.7290 |
| 2025-04-01 |
0.8028 |
364,672.3000 WLD |
0.7690 |
0.7680 |
0.7770 |
0.8150 |
| 2025-03-31 |
0.7748 |
312,178.5000 WLD |
0.7810 |
0.7460 |
0.7660 |
0.7730 |
| 2025-03-30 |
0.7872 |
265,505.0000 WLD |
0.7790 |
0.7650 |
0.7790 |
0.7870 |
| 2025-03-29 |
0.8036 |
267,501.6000 WLD |
0.8430 |
0.7660 |
0.7740 |
0.7740 |
| 2025-03-28 |
0.8883 |
322,979.1000 WLD |
0.9480 |
0.8290 |
0.8430 |
0.8390 |
| 2025-03-27 |
0.9567 |
289,161.5000 WLD |
0.9310 |
0.9260 |
0.9380 |
0.9600 |
| 2025-03-26 |
0.9484 |
469,909.4000 WLD |
0.9350 |
0.9260 |
0.9360 |
0.9350 |
| 2025-03-25 |
0.9262 |
372,217.1000 WLD |
0.9070 |
0.9030 |
0.9200 |
0.9300 |
| 2025-03-24 |
0.9050 |
1,889,223.6000 WLD |
0.8290 |
0.8170 |
0.8240 |
0.9170 |
| 2025-03-23 |
0.8278 |
156,878.8000 WLD |
0.8250 |
0.8110 |
0.8210 |
0.8210 |
| 2025-03-22 |
0.8335 |
321,774.7000 WLD |
0.8170 |
0.8170 |
0.8250 |
0.8310 |
| 2025-03-21 |
0.8299 |
427,367.1000 WLD |
0.8580 |
0.8070 |
0.8190 |
0.8180 |
| 2025-03-20 |
0.8878 |
747,684.9000 WLD |
0.8970 |
0.8500 |
0.8560 |
0.8550 |
| 2025-03-19 |
0.8578 |
1,309,444.1000 WLD |
0.8390 |
0.8360 |
0.8460 |
0.8940 |
| 2025-03-18 |
0.8314 |
223,203.6000 WLD |
0.8720 |
0.8130 |
0.8220 |
0.8360 |
| 2025-03-17 |
0.8620 |
474,421.3000 WLD |
0.8340 |
0.8340 |
0.8490 |
0.8830 |
| 2025-03-16 |
0.8713 |
386,247.9000 WLD |
0.8770 |
0.8320 |
0.8430 |
0.8320 |