Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.2345 FDUSD |
494,134.3000 WLD |
1.2490 FDUSD |
1.1510 FDUSD |
1.2140 FDUSD |
1.2060 FDUSD |
| 2025-02-08 |
1.2308 FDUSD |
241,733.5000 WLD |
1.1990 FDUSD |
1.1990 FDUSD |
1.2140 FDUSD |
1.2420 FDUSD |
| 2025-02-07 |
1.2418 FDUSD |
611,035.2000 WLD |
1.2030 FDUSD |
1.1530 FDUSD |
1.1740 FDUSD |
1.1720 FDUSD |
| 2025-02-06 |
1.2703 FDUSD |
371,788.4000 WLD |
1.2900 FDUSD |
1.1940 FDUSD |
1.2180 FDUSD |
1.2060 FDUSD |
| 2025-02-05 |
1.3250 FDUSD |
484,181.4000 WLD |
1.3140 FDUSD |
1.2630 FDUSD |
1.2880 FDUSD |
1.2840 FDUSD |
| 2025-02-04 |
1.3191 FDUSD |
1,399,036.3000 WLD |
1.4210 FDUSD |
1.2500 FDUSD |
1.2750 FDUSD |
1.3110 FDUSD |
| 2025-02-03 |
1.2598 FDUSD |
3,201,204.5000 WLD |
1.3940 FDUSD |
0.9680 FDUSD |
1.1540 FDUSD |
1.4360 FDUSD |
| 2025-02-02 |
1.4503 FDUSD |
1,167,781.6000 WLD |
1.6130 FDUSD |
1.2860 FDUSD |
1.3740 FDUSD |
1.3610 FDUSD |
| 2025-02-01 |
1.7001 FDUSD |
334,767.9000 WLD |
1.7680 FDUSD |
1.5970 FDUSD |
1.6320 FDUSD |
1.6290 FDUSD |
| 2025-01-31 |
1.8061 FDUSD |
489,334.6000 WLD |
1.7680 FDUSD |
1.7390 FDUSD |
1.7600 FDUSD |
1.7720 FDUSD |
| 2025-01-30 |
1.8003 FDUSD |
663,427.2000 WLD |
1.7270 FDUSD |
1.7070 FDUSD |
1.7440 FDUSD |
1.7710 FDUSD |
| 2025-01-29 |
1.7186 FDUSD |
882,618.4000 WLD |
1.6330 FDUSD |
1.6120 FDUSD |
1.6510 FDUSD |
1.7780 FDUSD |
| 2025-01-28 |
1.8108 FDUSD |
766,228.2000 WLD |
1.9070 FDUSD |
1.6320 FDUSD |
1.6650 FDUSD |
1.6530 FDUSD |
| 2025-01-27 |
1.8832 FDUSD |
1,709,535.2000 WLD |
1.9900 FDUSD |
1.8110 FDUSD |
1.8570 FDUSD |
1.8980 FDUSD |
| 2025-01-26 |
2.0905 FDUSD |
434,464.2000 WLD |
2.0980 FDUSD |
2.0390 FDUSD |
2.0450 FDUSD |
2.0400 FDUSD |
| 2025-01-25 |
2.1254 FDUSD |
501,728.9000 WLD |
2.1290 FDUSD |
2.0770 FDUSD |
2.1120 FDUSD |
2.1230 FDUSD |
| 2025-01-24 |
2.2236 FDUSD |
957,785.9000 WLD |
2.2630 FDUSD |
2.1250 FDUSD |
2.1650 FDUSD |
2.1490 FDUSD |
| 2025-01-23 |
2.2242 FDUSD |
1,747,625.7000 WLD |
2.3150 FDUSD |
2.1040 FDUSD |
2.1560 FDUSD |
2.2540 FDUSD |
| 2025-01-22 |
2.2773 FDUSD |
3,444,955.7000 WLD |
2.1280 FDUSD |
2.0530 FDUSD |
2.1080 FDUSD |
2.3200 FDUSD |
| 2025-01-21 |
2.0678 FDUSD |
2,376,759.5000 WLD |
1.8930 FDUSD |
1.7960 FDUSD |
1.8490 FDUSD |
2.1490 FDUSD |
| 2025-01-20 |
1.9649 FDUSD |
1,408,725.6000 WLD |
1.9090 FDUSD |
1.8300 FDUSD |
1.8810 FDUSD |
1.9170 FDUSD |
| 2025-01-19 |
2.0393 FDUSD |
2,129,241.4000 WLD |
2.1460 FDUSD |
1.8610 FDUSD |
1.9580 FDUSD |
1.9110 FDUSD |
| 2025-01-18 |
2.1818 FDUSD |
692,931.5000 WLD |
2.2960 FDUSD |
2.0960 FDUSD |
2.1260 FDUSD |
2.1480 FDUSD |
| 2025-01-17 |
2.2378 FDUSD |
636,575.2000 WLD |
2.1500 FDUSD |
2.1500 FDUSD |
2.1710 FDUSD |
2.2910 FDUSD |
| 2025-01-16 |
2.1762 FDUSD |
613,771.1000 WLD |
2.2130 FDUSD |
2.1150 FDUSD |
2.1560 FDUSD |
2.1450 FDUSD |
| 2025-01-15 |
2.1282 FDUSD |
821,642.4000 WLD |
2.0390 FDUSD |
1.9640 FDUSD |
1.9900 FDUSD |
2.1820 FDUSD |
| 2025-01-14 |
2.0016 FDUSD |
626,862.2000 WLD |
1.9720 FDUSD |
1.9440 FDUSD |
1.9760 FDUSD |
2.0500 FDUSD |
| 2025-01-13 |
1.9549 FDUSD |
1,333,974.1000 WLD |
2.1470 FDUSD |
1.8400 FDUSD |
1.8930 FDUSD |
1.9620 FDUSD |
| 2025-01-12 |
2.1678 FDUSD |
341,054.2000 WLD |
2.1930 FDUSD |
2.1010 FDUSD |
2.1280 FDUSD |
2.1330 FDUSD |
| 2025-01-11 |
2.1758 FDUSD |
462,506.4000 WLD |
2.1620 FDUSD |
2.1230 FDUSD |
2.1430 FDUSD |
2.2010 FDUSD |
| 2025-01-10 |
2.1452 FDUSD |
1,086,989.1000 WLD |
2.1300 FDUSD |
2.0540 FDUSD |
2.1110 FDUSD |
2.1680 FDUSD |
| 2025-01-09 |
2.1586 FDUSD |
1,232,971.1000 WLD |
2.1990 FDUSD |
2.0760 FDUSD |
2.1290 FDUSD |
2.1250 FDUSD |
| 2025-01-08 |
2.2352 FDUSD |
1,560,467.0000 WLD |
2.3290 FDUSD |
2.0780 FDUSD |
2.1510 FDUSD |
2.2030 FDUSD |
| 2025-01-07 |
2.5614 FDUSD |
1,174,777.2000 WLD |
2.6180 FDUSD |
2.3100 FDUSD |
2.3200 FDUSD |
2.3180 FDUSD |
| 2025-01-06 |
2.5656 FDUSD |
1,297,854.8000 WLD |
2.4150 FDUSD |
2.3480 FDUSD |
2.4010 FDUSD |
2.6330 FDUSD |
| 2025-01-05 |
2.3633 FDUSD |
276,346.7000 WLD |
2.3850 FDUSD |
2.3120 FDUSD |
2.3480 FDUSD |
2.4120 FDUSD |
| 2025-01-04 |
2.3851 FDUSD |
588,831.7000 WLD |
2.4150 FDUSD |
2.3440 FDUSD |
2.3770 FDUSD |
2.3800 FDUSD |
| 2025-01-03 |
2.3343 FDUSD |
513,225.0000 WLD |
2.3030 FDUSD |
2.2110 FDUSD |
2.2340 FDUSD |
2.4120 FDUSD |
| 2025-01-02 |
2.2856 FDUSD |
912,180.1000 WLD |
2.2290 FDUSD |
2.2130 FDUSD |
2.2770 FDUSD |
2.2800 FDUSD |
| 2025-01-01 |
2.1485 FDUSD |
272,310.2000 WLD |
2.0870 FDUSD |
2.0840 FDUSD |
2.1150 FDUSD |
2.2180 FDUSD |
| 2024-12-31 |
2.0984 FDUSD |
283,085.4000 WLD |
2.0760 FDUSD |
2.0210 FDUSD |
2.0400 FDUSD |
2.0940 FDUSD |
| 2024-12-30 |
2.1158 FDUSD |
339,986.2000 WLD |
2.1020 FDUSD |
2.0140 FDUSD |
2.0540 FDUSD |
2.1000 FDUSD |
| 2024-12-29 |
2.1968 FDUSD |
648,272.6000 WLD |
2.2290 FDUSD |
2.0890 FDUSD |
2.1060 FDUSD |
2.0910 FDUSD |
| 2024-12-28 |
2.1996 FDUSD |
923,079.1000 WLD |
2.1840 FDUSD |
2.1310 FDUSD |
2.1590 FDUSD |
2.2300 FDUSD |
| 2024-12-27 |
2.2286 FDUSD |
449,808.7000 WLD |
2.1870 FDUSD |
2.1550 FDUSD |
2.1990 FDUSD |
2.1850 FDUSD |
| 2024-12-26 |
2.1890 FDUSD |
373,197.7000 WLD |
2.2920 FDUSD |
2.1440 FDUSD |
2.1830 FDUSD |
2.1840 FDUSD |
| 2024-12-25 |
2.3226 FDUSD |
253,168.7000 WLD |
2.3490 FDUSD |
2.2590 FDUSD |
2.2880 FDUSD |
2.2940 FDUSD |
| 2024-12-24 |
2.3343 FDUSD |
775,199.3000 WLD |
2.3120 FDUSD |
2.2440 FDUSD |
2.2820 FDUSD |
2.3330 FDUSD |
| 2024-12-23 |
2.1992 FDUSD |
512,244.9000 WLD |
2.2200 FDUSD |
2.1090 FDUSD |
2.1540 FDUSD |
2.1730 FDUSD |
| 2024-12-22 |
2.2277 FDUSD |
425,543.9000 WLD |
2.1860 FDUSD |
2.1430 FDUSD |
2.2090 FDUSD |
2.2160 FDUSD |