Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.8779 |
245,645.5000 WLD |
0.8720 |
0.8630 |
0.8710 |
0.8830 |
| 2025-03-14 |
0.8614 |
253,619.8000 WLD |
0.8410 |
0.8350 |
0.8430 |
0.8860 |
| 2025-03-13 |
0.8320 |
378,595.9000 WLD |
0.8440 |
0.8060 |
0.8140 |
0.8390 |
| 2025-03-12 |
0.8115 |
650,526.0000 WLD |
0.8010 |
0.7750 |
0.7860 |
0.8350 |
| 2025-03-11 |
0.7731 |
754,969.3000 WLD |
0.7590 |
0.7010 |
0.7530 |
0.8090 |
| 2025-03-10 |
0.7988 |
802,767.0000 WLD |
0.7980 |
0.7230 |
0.7580 |
0.7620 |
| 2025-03-09 |
0.8436 |
442,389.4000 WLD |
0.8900 |
0.7790 |
0.7990 |
0.7950 |
| 2025-03-08 |
0.9046 |
368,023.2000 WLD |
0.9360 |
0.8740 |
0.8910 |
0.8930 |
| 2025-03-07 |
0.9541 |
384,114.1000 WLD |
0.9630 |
0.9040 |
0.9470 |
0.9470 |
| 2025-03-06 |
0.9869 |
570,956.7000 WLD |
0.9780 |
0.9500 |
0.9660 |
0.9620 |
| 2025-03-05 |
0.9702 |
840,531.1000 WLD |
0.9450 |
0.9320 |
0.9560 |
0.9750 |
| 2025-03-04 |
0.9628 |
2,292,113.8000 WLD |
1.0500 |
0.8710 |
0.9530 |
0.9560 |
| 2025-03-03 |
1.1794 |
2,439,566.3000 WLD |
1.2140 |
1.0310 |
1.0610 |
1.0650 |
| 2025-03-02 |
1.1618 |
2,352,361.6000 WLD |
1.1050 |
1.0690 |
1.0930 |
1.2170 |
| 2025-03-01 |
1.0994 |
348,268.9000 WLD |
1.1130 |
1.0700 |
1.0880 |
1.1070 |
| 2025-02-28 |
1.0668 |
946,957.7000 WLD |
1.1590 |
1.0100 |
1.0320 |
1.1170 |
| 2025-02-27 |
1.1328 |
150,052.4000 WLD |
1.1130 |
1.1000 |
1.1220 |
1.1700 |
| 2025-02-26 |
1.0853 |
366,202.7000 WLD |
1.0930 |
1.0470 |
1.0730 |
1.1130 |
| 2025-02-25 |
1.0351 |
3,587,311.1000 WLD |
1.0560 |
0.9720 |
1.0230 |
1.0900 |
| 2025-02-24 |
1.1325 |
534,040.9000 WLD |
1.2430 |
1.0210 |
1.0670 |
1.0570 |
| 2025-02-23 |
1.2375 |
265,381.1000 WLD |
1.2570 |
1.2110 |
1.2260 |
1.2390 |
| 2025-02-22 |
1.2358 |
320,172.7000 WLD |
1.1830 |
1.1760 |
1.1960 |
1.2580 |
| 2025-02-21 |
1.2564 |
967,770.7000 WLD |
1.2040 |
1.1670 |
1.1930 |
1.1840 |
| 2025-02-20 |
1.1683 |
401,936.8000 WLD |
1.1320 |
1.1270 |
1.1500 |
1.1990 |
| 2025-02-19 |
1.1304 |
1,311,084.7000 WLD |
1.1400 |
1.1130 |
1.1280 |
1.1280 |
| 2025-02-18 |
1.1696 |
2,178,198.2000 WLD |
1.2070 |
1.0780 |
1.0980 |
1.1330 |
| 2025-02-17 |
1.2268 |
301,333.8000 WLD |
1.2200 |
1.1730 |
1.2030 |
1.2090 |
| 2025-02-16 |
1.2346 |
243,306.6000 WLD |
1.2340 |
1.2010 |
1.2220 |
1.2250 |
| 2025-02-15 |
1.2639 |
260,729.2000 WLD |
1.2960 |
1.2190 |
1.2360 |
1.2360 |
| 2025-02-14 |
1.2701 |
517,570.8000 WLD |
1.2270 |
1.2150 |
1.2310 |
1.2770 |
| 2025-02-13 |
1.2446 |
315,806.9000 WLD |
1.2860 |
1.2100 |
1.2280 |
1.2260 |
| 2025-02-12 |
1.2294 |
709,088.7000 WLD |
1.2440 |
1.1720 |
1.2080 |
1.2790 |
| 2025-02-11 |
1.2921 |
513,720.9000 WLD |
1.2600 |
1.2230 |
1.2470 |
1.2500 |
| 2025-02-10 |
1.2872 |
1,435,565.1000 WLD |
1.2260 |
1.1730 |
1.1990 |
1.2540 |
| 2025-02-09 |
1.2345 |
494,134.3000 WLD |
1.2490 |
1.1510 |
1.2140 |
1.2060 |
| 2025-02-08 |
1.2308 |
241,733.5000 WLD |
1.1990 |
1.1990 |
1.2140 |
1.2420 |
| 2025-02-07 |
1.2418 |
611,035.2000 WLD |
1.2030 |
1.1530 |
1.1740 |
1.1720 |
| 2025-02-06 |
1.2703 |
371,788.4000 WLD |
1.2900 |
1.1940 |
1.2180 |
1.2060 |
| 2025-02-05 |
1.3250 |
484,181.4000 WLD |
1.3140 |
1.2630 |
1.2880 |
1.2840 |
| 2025-02-04 |
1.3191 |
1,399,036.3000 WLD |
1.4210 |
1.2500 |
1.2750 |
1.3110 |
| 2025-02-03 |
1.2598 |
3,201,204.5000 WLD |
1.3940 |
0.9680 |
1.1540 |
1.4360 |
| 2025-02-02 |
1.4503 |
1,167,781.6000 WLD |
1.6130 |
1.2860 |
1.3740 |
1.3610 |
| 2025-02-01 |
1.7001 |
334,767.9000 WLD |
1.7680 |
1.5970 |
1.6320 |
1.6290 |
| 2025-01-31 |
1.8061 |
489,334.6000 WLD |
1.7680 |
1.7390 |
1.7600 |
1.7720 |
| 2025-01-30 |
1.8003 |
663,427.2000 WLD |
1.7270 |
1.7070 |
1.7440 |
1.7710 |
| 2025-01-29 |
1.7186 |
882,618.4000 WLD |
1.6330 |
1.6120 |
1.6510 |
1.7780 |
| 2025-01-28 |
1.8108 |
766,228.2000 WLD |
1.9070 |
1.6320 |
1.6650 |
1.6530 |
| 2025-01-27 |
1.8832 |
1,709,535.2000 WLD |
1.9900 |
1.8110 |
1.8570 |
1.8980 |
| 2025-01-26 |
2.0905 |
434,464.2000 WLD |
2.0980 |
2.0390 |
2.0450 |
2.0400 |
| 2025-01-25 |
2.1254 |
501,728.9000 WLD |
2.1290 |
2.0770 |
2.1120 |
2.1230 |