Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.6908 |
119,786.0000 WLD |
3.4820 |
3.4420 |
3.4990 |
3.5420 |
| 2023-12-20 |
3.5943 |
105,097.3000 WLD |
3.7120 |
3.2150 |
3.4770 |
3.4530 |
| 2023-12-19 |
3.9959 |
100,245.7000 WLD |
3.9500 |
3.6540 |
3.7480 |
3.7420 |
| 2023-12-18 |
3.9821 |
184,888.3000 WLD |
4.2120 |
3.6410 |
3.8190 |
3.9080 |
| 2023-12-17 |
4.2266 |
444,940.4000 WLD |
3.8030 |
3.7270 |
3.8990 |
4.2930 |
| 2023-12-16 |
3.5921 |
485,515.7000 WLD |
2.4440 |
2.4150 |
2.4560 |
3.7560 |
| 2023-12-15 |
2.5989 |
26,807.5000 WLD |
2.6000 |
2.5090 |
2.5100 |
2.5090 |
| 2023-12-14 |
2.5604 |
25,542.6000 WLD |
2.5140 |
2.4300 |
2.5100 |
2.6060 |
| 2023-12-13 |
2.4501 |
34,360.6000 WLD |
2.3950 |
2.2900 |
2.3290 |
2.5250 |
| 2023-12-12 |
2.4528 |
46,599.1000 WLD |
2.4460 |
2.3460 |
2.3840 |
2.3860 |
| 2023-12-11 |
2.5328 |
36,179.4000 WLD |
2.6950 |
2.3610 |
2.4190 |
2.4420 |
| 2023-12-10 |
2.6617 |
24,963.1000 WLD |
2.5000 |
2.5000 |
2.5790 |
2.6730 |
| 2023-12-09 |
2.5007 |
11,489.8000 WLD |
2.4900 |
2.4500 |
2.4740 |
2.5110 |
| 2023-12-08 |
2.4756 |
12,227.1000 WLD |
2.5050 |
2.4320 |
2.4540 |
2.4690 |
| 2023-12-07 |
2.4397 |
22,637.4000 WLD |
2.4530 |
2.3330 |
2.3880 |
2.5070 |
| 2023-12-06 |
2.4709 |
30,593.2000 WLD |
2.4690 |
2.3910 |
2.4410 |
2.4120 |
| 2023-12-05 |
2.4428 |
24,436.7000 WLD |
2.4670 |
2.3730 |
2.4060 |
2.4520 |
| 2023-12-04 |
2.4990 |
56,646.7000 WLD |
2.4600 |
2.3000 |
2.3860 |
2.4410 |
| 2023-12-03 |
2.5105 |
25,787.4000 WLD |
2.5510 |
2.4300 |
2.4370 |
2.4760 |
| 2023-12-02 |
2.4808 |
22,797.8000 WLD |
2.4010 |
2.4010 |
2.4160 |
2.5600 |
| 2023-12-01 |
2.4143 |
25,331.1000 WLD |
2.4380 |
2.3710 |
2.4020 |
2.4020 |
| 2023-11-30 |
2.4127 |
32,786.9000 WLD |
2.3540 |
2.3210 |
2.3570 |
2.4340 |
| 2023-11-29 |
2.5272 |
13,107.2000 WLD |
2.5270 |
2.3260 |
2.3350 |
2.3350 |
| 2023-11-28 |
2.4830 |
20,951.2000 WLD |
2.5540 |
2.4070 |
2.4260 |
2.5270 |
| 2023-11-27 |
2.5809 |
33,688.8000 WLD |
2.6540 |
2.4590 |
2.4750 |
2.4750 |
| 2023-11-26 |
2.6788 |
29,049.5000 WLD |
2.7420 |
2.5870 |
2.6630 |
2.6760 |
| 2023-11-25 |
2.7038 |
38,241.8000 WLD |
2.4730 |
2.4730 |
2.5300 |
2.7570 |
| 2023-11-24 |
2.4718 |
62,879.2000 WLD |
2.3720 |
2.3490 |
2.4000 |
2.4420 |
| 2023-11-23 |
2.4462 |
27,188.2000 WLD |
2.2280 |
2.2280 |
2.3520 |
2.3990 |