Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
3.6423 |
2,279,928.3000 WLD |
3.3030 |
3.1320 |
3.2850 |
3.7200 |
| 2024-12-04 |
3.3602 |
946,897.8000 WLD |
3.3000 |
3.1990 |
3.3270 |
3.3340 |
| 2024-12-03 |
3.2505 |
1,281,616.7000 WLD |
3.2880 |
2.9640 |
3.1500 |
3.3290 |
| 2024-12-02 |
3.2584 |
597,914.9000 WLD |
3.4070 |
3.0870 |
3.1720 |
3.2110 |
| 2024-12-01 |
3.3981 |
637,650.4000 WLD |
3.6320 |
3.2600 |
3.3500 |
3.3940 |
| 2024-11-30 |
3.3622 |
1,796,213.5000 WLD |
2.9240 |
2.8680 |
2.9300 |
3.6460 |
| 2024-11-29 |
2.8856 |
503,037.9000 WLD |
2.9490 |
2.7930 |
2.8490 |
2.9200 |
| 2024-11-28 |
2.7579 |
706,470.2000 WLD |
2.5560 |
2.4710 |
2.5300 |
3.0110 |
| 2024-11-27 |
2.4128 |
338,721.6000 WLD |
2.3540 |
2.3000 |
2.3550 |
2.5730 |
| 2024-11-26 |
2.4088 |
396,626.7000 WLD |
2.4450 |
2.2520 |
2.2950 |
2.3550 |
| 2024-11-25 |
2.5731 |
857,518.0000 WLD |
2.5580 |
2.3720 |
2.4870 |
2.4630 |
| 2024-11-24 |
2.5057 |
884,613.5000 WLD |
2.4560 |
2.3110 |
2.4070 |
2.5360 |
| 2024-11-23 |
2.3488 |
1,265,672.5000 WLD |
2.2610 |
2.2390 |
2.3060 |
2.4350 |
| 2024-11-22 |
2.2282 |
727,239.3000 WLD |
2.2390 |
2.1170 |
2.1520 |
2.2470 |
| 2024-11-21 |
2.1971 |
687,176.9000 WLD |
2.1190 |
2.0300 |
2.1010 |
2.2640 |
| 2024-11-20 |
2.2108 |
871,768.2000 WLD |
2.2940 |
2.0670 |
2.1090 |
2.1510 |
| 2024-11-19 |
2.3194 |
940,525.8000 WLD |
2.3990 |
2.2350 |
2.2620 |
2.2540 |
| 2024-11-18 |
2.3236 |
415,298.3000 WLD |
2.2260 |
2.2140 |
2.2660 |
2.3730 |
| 2024-11-17 |
2.2666 |
427,328.8000 WLD |
2.3690 |
2.1860 |
2.2070 |
2.1980 |
| 2024-11-16 |
2.3277 |
445,352.5000 WLD |
2.2980 |
2.2430 |
2.2980 |
2.3590 |
| 2024-11-15 |
2.2296 |
442,594.1000 WLD |
2.1760 |
2.1200 |
2.1770 |
2.3010 |
| 2024-11-14 |
2.3220 |
651,776.8000 WLD |
2.3010 |
2.1380 |
2.2450 |
2.1710 |
| 2024-11-13 |
2.2865 |
907,126.0000 WLD |
2.4580 |
2.1350 |
2.2190 |
2.2810 |
| 2024-11-12 |
2.6191 |
1,231,903.8000 WLD |
2.4990 |
2.3070 |
2.4290 |
2.4810 |
| 2024-11-11 |
2.2374 |
984,736.6000 WLD |
2.1130 |
2.0980 |
2.1700 |
2.3790 |
| 2024-11-10 |
2.1421 |
441,241.6000 WLD |
2.0800 |
2.0270 |
2.0740 |
2.1930 |
| 2024-11-09 |
2.0333 |
303,998.7000 WLD |
1.9170 |
1.8820 |
1.9020 |
2.0260 |
| 2024-11-08 |
1.9385 |
472,939.5000 WLD |
1.9990 |
1.8440 |
1.8910 |
1.9240 |
| 2024-11-07 |
1.9905 |
245,617.6000 WLD |
1.9800 |
1.9230 |
1.9580 |
1.9700 |
| 2024-11-06 |
1.8968 |
723,487.7000 WLD |
1.7740 |
1.7740 |
1.8510 |
1.9900 |
| 2024-11-05 |
1.7371 |
185,847.3000 WLD |
1.6610 |
1.6610 |
1.6990 |
1.7490 |
| 2024-11-04 |
1.6769 |
561,794.6000 WLD |
1.7280 |
1.5910 |
1.6450 |
1.6350 |
| 2024-11-03 |
1.7117 |
260,611.9000 WLD |
1.8110 |
1.6300 |
1.6740 |
1.7410 |
| 2024-11-02 |
1.8490 |
171,807.3000 WLD |
1.8840 |
1.7810 |
1.8000 |
1.7950 |
| 2024-11-01 |
1.8933 |
252,155.3000 WLD |
1.9320 |
1.8290 |
1.8800 |
1.8830 |
| 2024-10-31 |
1.9480 |
134,227.9000 WLD |
2.0040 |
1.8840 |
1.9150 |
1.9360 |
| 2024-10-30 |
2.0408 |
116,341.6000 WLD |
2.1020 |
1.9840 |
2.0010 |
1.9950 |
| 2024-10-29 |
2.0743 |
401,965.0000 WLD |
2.0520 |
2.0350 |
2.0760 |
2.0910 |
| 2024-10-28 |
1.9985 |
262,043.6000 WLD |
2.0400 |
1.8850 |
1.9450 |
2.0530 |
| 2024-10-27 |
2.0164 |
250,621.6000 WLD |
2.0110 |
1.9690 |
1.9870 |
2.0660 |
| 2024-10-26 |
1.9766 |
122,497.9000 WLD |
1.9170 |
1.8950 |
1.9490 |
2.0080 |
| 2024-10-25 |
2.0946 |
269,056.0000 WLD |
2.2090 |
1.9400 |
2.0280 |
1.9630 |
| 2024-10-24 |
2.2315 |
234,072.3000 WLD |
2.2480 |
2.1730 |
2.2010 |
2.1970 |
| 2024-10-23 |
2.2448 |
155,653.0000 WLD |
2.3060 |
2.1550 |
2.1990 |
2.2460 |
| 2024-10-22 |
2.2578 |
175,105.3000 WLD |
2.2730 |
2.1950 |
2.2390 |
2.2610 |
| 2024-10-21 |
2.3342 |
189,259.6000 WLD |
2.4290 |
2.2670 |
2.2930 |
2.2840 |
| 2024-10-20 |
2.3987 |
158,713.1000 WLD |
2.4590 |
2.3390 |
2.3800 |
2.4200 |
| 2024-10-19 |
2.4493 |
287,175.5000 WLD |
2.3710 |
2.3350 |
2.3660 |
2.4640 |
| 2024-10-18 |
2.2933 |
407,858.5000 WLD |
2.1280 |
2.1120 |
2.1470 |
2.3670 |
| 2024-10-17 |
2.2251 |
319,941.1000 WLD |
2.2410 |
2.0840 |
2.1330 |
2.1420 |