Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.3162 |
303,258.6000 WLD |
2.3940 |
2.1780 |
2.2290 |
2.2430 |
| 2024-10-15 |
2.4852 |
626,351.2000 WLD |
2.4240 |
2.2810 |
2.3520 |
2.3520 |
| 2024-10-14 |
2.3124 |
375,314.1000 WLD |
2.0800 |
2.0740 |
2.1510 |
2.3910 |
| 2024-10-13 |
2.0305 |
237,396.9000 WLD |
2.0850 |
1.9380 |
1.9700 |
2.0690 |
| 2024-10-12 |
2.0243 |
322,147.2000 WLD |
1.9350 |
1.8860 |
1.9110 |
2.1110 |
| 2024-10-11 |
1.8833 |
167,061.9000 WLD |
1.7020 |
1.6880 |
1.7120 |
1.9310 |
| 2024-10-10 |
1.7005 |
88,205.2000 WLD |
1.7310 |
1.6400 |
1.6670 |
1.6930 |
| 2024-10-09 |
1.8201 |
141,687.2000 WLD |
1.8520 |
1.7160 |
1.7330 |
1.7280 |
| 2024-10-08 |
1.9287 |
185,278.1000 WLD |
1.9400 |
1.8430 |
1.8750 |
1.8600 |
| 2024-10-07 |
1.9938 |
353,064.2000 WLD |
1.9380 |
1.9060 |
1.9530 |
1.9590 |
| 2024-10-06 |
1.9108 |
259,938.8000 WLD |
1.8160 |
1.8000 |
1.8190 |
1.9480 |
| 2024-10-05 |
1.8226 |
202,038.1000 WLD |
1.6980 |
1.6790 |
1.7010 |
1.8060 |
| 2024-10-04 |
1.6639 |
95,901.1000 WLD |
1.6040 |
1.5860 |
1.6190 |
1.6970 |
| 2024-10-03 |
1.6041 |
137,439.5000 WLD |
1.6010 |
1.5360 |
1.5910 |
1.6060 |
| 2024-10-02 |
1.6691 |
434,403.7000 WLD |
1.6580 |
1.5440 |
1.5950 |
1.6120 |
| 2024-10-01 |
1.7569 |
403,364.2000 WLD |
1.8560 |
1.5760 |
1.6660 |
1.6530 |
| 2024-09-30 |
1.9687 |
403,350.2000 WLD |
2.0500 |
1.8740 |
1.9010 |
1.8990 |
| 2024-09-29 |
2.0243 |
338,442.0000 WLD |
2.0140 |
1.9320 |
1.9670 |
2.0480 |
| 2024-09-28 |
2.0660 |
297,870.8000 WLD |
2.1130 |
1.9790 |
2.0000 |
1.9980 |
| 2024-09-27 |
2.0984 |
266,638.1000 WLD |
2.0390 |
1.9970 |
2.0320 |
2.0800 |
| 2024-09-26 |
2.1032 |
540,271.9000 WLD |
2.1110 |
2.0130 |
2.0450 |
2.0440 |
| 2024-09-25 |
1.9831 |
329,065.9000 WLD |
1.8140 |
1.7940 |
1.8170 |
2.1010 |
| 2024-09-24 |
1.7330 |
520,956.7000 WLD |
1.7090 |
1.6580 |
1.6840 |
1.8080 |
| 2024-09-23 |
1.6971 |
348,299.6000 WLD |
1.5600 |
1.5210 |
1.5850 |
1.7100 |
| 2024-09-22 |
1.5863 |
386,785.0000 WLD |
1.6460 |
1.5230 |
1.5500 |
1.5430 |
| 2024-09-21 |
1.6078 |
90,078.0000 WLD |
1.6200 |
1.5680 |
1.5880 |
1.6410 |
| 2024-09-20 |
1.5987 |
401,839.0000 WLD |
1.6010 |
1.5670 |
1.5910 |
1.6220 |
| 2024-09-19 |
1.5871 |
238,180.9000 WLD |
1.5570 |
1.5400 |
1.5630 |
1.5980 |
| 2024-09-18 |
1.4838 |
283,457.2000 WLD |
1.4770 |
1.4250 |
1.4530 |
1.5200 |
| 2024-09-17 |
1.4663 |
261,701.6000 WLD |
1.4130 |
1.3960 |
1.4120 |
1.4850 |
| 2024-09-16 |
1.4298 |
232,032.4000 WLD |
1.4690 |
1.3850 |
1.4080 |
1.4160 |
| 2024-09-15 |
1.5214 |
629,762.2000 WLD |
1.5120 |
1.4530 |
1.4830 |
1.4730 |
| 2024-09-14 |
1.5161 |
307,905.7000 WLD |
1.5200 |
1.4890 |
1.5030 |
1.5110 |
| 2024-09-13 |
1.4975 |
314,155.9000 WLD |
1.5400 |
1.4600 |
1.4790 |
1.5300 |
| 2024-09-12 |
1.4521 |
686,615.3000 WLD |
1.3780 |
1.3780 |
1.4000 |
1.5390 |
| 2024-09-11 |
1.4075 |
325,199.1000 WLD |
1.4730 |
1.3630 |
1.3760 |
1.3880 |
| 2024-09-10 |
1.4554 |
284,098.7000 WLD |
1.4620 |
1.4270 |
1.4380 |
1.4760 |
| 2024-09-09 |
1.4316 |
315,975.9000 WLD |
1.4010 |
1.3840 |
1.3970 |
1.4630 |
| 2024-09-08 |
1.3781 |
207,667.6000 WLD |
1.3460 |
1.3420 |
1.3560 |
1.4020 |
| 2024-09-07 |
1.3497 |
168,113.6000 WLD |
1.3390 |
1.3210 |
1.3350 |
1.3360 |
| 2024-09-06 |
1.3782 |
204,387.5000 WLD |
1.3960 |
1.2860 |
1.3300 |
1.3370 |
| 2024-09-05 |
1.4083 |
162,032.1000 WLD |
1.4230 |
1.3670 |
1.3830 |
1.3830 |
| 2024-09-04 |
1.4016 |
321,649.4000 WLD |
1.4100 |
1.3210 |
1.3680 |
1.4370 |
| 2024-09-03 |
1.4755 |
158,237.9000 WLD |
1.4790 |
1.4070 |
1.4180 |
1.4070 |
| 2024-09-02 |
1.4420 |
219,117.3000 WLD |
1.4000 |
1.3900 |
1.4120 |
1.4770 |
| 2024-09-01 |
1.4641 |
194,365.9000 WLD |
1.4920 |
1.3880 |
1.4120 |
1.4060 |
| 2024-08-31 |
1.5054 |
123,087.7000 WLD |
1.5310 |
1.4690 |
1.4910 |
1.4870 |
| 2024-08-30 |
1.4975 |
215,031.9000 WLD |
1.4900 |
1.4250 |
1.4610 |
1.5120 |
| 2024-08-29 |
1.5271 |
165,124.2000 WLD |
1.5220 |
1.4710 |
1.4960 |
1.4920 |
| 2024-08-28 |
1.5098 |
408,995.2000 WLD |
1.5070 |
1.4430 |
1.4990 |
1.5230 |