Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.7748 FDUSD |
312,178.5000 WLD |
0.7810 FDUSD |
0.7460 FDUSD |
0.7660 FDUSD |
0.7730 FDUSD |
| 2025-03-30 |
0.7872 FDUSD |
265,505.0000 WLD |
0.7790 FDUSD |
0.7650 FDUSD |
0.7790 FDUSD |
0.7870 FDUSD |
| 2025-03-29 |
0.8036 FDUSD |
267,501.6000 WLD |
0.8430 FDUSD |
0.7660 FDUSD |
0.7740 FDUSD |
0.7740 FDUSD |
| 2025-03-28 |
0.8883 FDUSD |
322,979.1000 WLD |
0.9480 FDUSD |
0.8290 FDUSD |
0.8430 FDUSD |
0.8390 FDUSD |
| 2025-03-27 |
0.9567 FDUSD |
289,161.5000 WLD |
0.9310 FDUSD |
0.9260 FDUSD |
0.9380 FDUSD |
0.9600 FDUSD |
| 2025-03-26 |
0.9484 FDUSD |
469,909.4000 WLD |
0.9350 FDUSD |
0.9260 FDUSD |
0.9360 FDUSD |
0.9350 FDUSD |
| 2025-03-25 |
0.9262 FDUSD |
372,217.1000 WLD |
0.9070 FDUSD |
0.9030 FDUSD |
0.9200 FDUSD |
0.9300 FDUSD |
| 2025-03-24 |
0.9050 FDUSD |
1,889,223.6000 WLD |
0.8290 FDUSD |
0.8170 FDUSD |
0.8240 FDUSD |
0.9170 FDUSD |
| 2025-03-23 |
0.8278 FDUSD |
156,878.8000 WLD |
0.8250 FDUSD |
0.8110 FDUSD |
0.8210 FDUSD |
0.8210 FDUSD |
| 2025-03-22 |
0.8335 FDUSD |
321,774.7000 WLD |
0.8170 FDUSD |
0.8170 FDUSD |
0.8250 FDUSD |
0.8310 FDUSD |
| 2025-03-21 |
0.8299 FDUSD |
427,367.1000 WLD |
0.8580 FDUSD |
0.8070 FDUSD |
0.8190 FDUSD |
0.8180 FDUSD |
| 2025-03-20 |
0.8878 FDUSD |
747,684.9000 WLD |
0.8970 FDUSD |
0.8500 FDUSD |
0.8560 FDUSD |
0.8550 FDUSD |
| 2025-03-19 |
0.8578 FDUSD |
1,309,444.1000 WLD |
0.8390 FDUSD |
0.8360 FDUSD |
0.8460 FDUSD |
0.8940 FDUSD |
| 2025-03-18 |
0.8314 FDUSD |
223,203.6000 WLD |
0.8720 FDUSD |
0.8130 FDUSD |
0.8220 FDUSD |
0.8360 FDUSD |
| 2025-03-17 |
0.8620 FDUSD |
474,421.3000 WLD |
0.8340 FDUSD |
0.8340 FDUSD |
0.8490 FDUSD |
0.8830 FDUSD |
| 2025-03-16 |
0.8713 FDUSD |
386,247.9000 WLD |
0.8770 FDUSD |
0.8320 FDUSD |
0.8430 FDUSD |
0.8320 FDUSD |
| 2025-03-15 |
0.8779 FDUSD |
245,645.5000 WLD |
0.8720 FDUSD |
0.8630 FDUSD |
0.8710 FDUSD |
0.8830 FDUSD |
| 2025-03-14 |
0.8614 FDUSD |
253,619.8000 WLD |
0.8410 FDUSD |
0.8350 FDUSD |
0.8430 FDUSD |
0.8860 FDUSD |
| 2025-03-13 |
0.8320 FDUSD |
378,595.9000 WLD |
0.8440 FDUSD |
0.8060 FDUSD |
0.8140 FDUSD |
0.8390 FDUSD |
| 2025-03-12 |
0.8115 FDUSD |
650,526.0000 WLD |
0.8010 FDUSD |
0.7750 FDUSD |
0.7860 FDUSD |
0.8350 FDUSD |
| 2025-03-11 |
0.7731 FDUSD |
754,969.3000 WLD |
0.7590 FDUSD |
0.7010 FDUSD |
0.7530 FDUSD |
0.8090 FDUSD |
| 2025-03-10 |
0.7988 FDUSD |
802,767.0000 WLD |
0.7980 FDUSD |
0.7230 FDUSD |
0.7580 FDUSD |
0.7620 FDUSD |
| 2025-03-09 |
0.8436 FDUSD |
442,389.4000 WLD |
0.8900 FDUSD |
0.7790 FDUSD |
0.7990 FDUSD |
0.7950 FDUSD |
| 2025-03-08 |
0.9046 FDUSD |
368,023.2000 WLD |
0.9360 FDUSD |
0.8740 FDUSD |
0.8910 FDUSD |
0.8930 FDUSD |
| 2025-03-07 |
0.9541 FDUSD |
384,114.1000 WLD |
0.9630 FDUSD |
0.9040 FDUSD |
0.9470 FDUSD |
0.9470 FDUSD |
| 2025-03-06 |
0.9869 FDUSD |
570,956.7000 WLD |
0.9780 FDUSD |
0.9500 FDUSD |
0.9660 FDUSD |
0.9620 FDUSD |
| 2025-03-05 |
0.9702 FDUSD |
840,531.1000 WLD |
0.9450 FDUSD |
0.9320 FDUSD |
0.9560 FDUSD |
0.9750 FDUSD |
| 2025-03-04 |
0.9628 FDUSD |
2,292,113.8000 WLD |
1.0500 FDUSD |
0.8710 FDUSD |
0.9530 FDUSD |
0.9560 FDUSD |
| 2025-03-03 |
1.1794 FDUSD |
2,439,566.3000 WLD |
1.2140 FDUSD |
1.0310 FDUSD |
1.0610 FDUSD |
1.0650 FDUSD |
| 2025-03-02 |
1.1618 FDUSD |
2,352,361.6000 WLD |
1.1050 FDUSD |
1.0690 FDUSD |
1.0930 FDUSD |
1.2170 FDUSD |
| 2025-03-01 |
1.0994 FDUSD |
348,268.9000 WLD |
1.1130 FDUSD |
1.0700 FDUSD |
1.0880 FDUSD |
1.1070 FDUSD |
| 2025-02-28 |
1.0668 FDUSD |
946,957.7000 WLD |
1.1590 FDUSD |
1.0100 FDUSD |
1.0320 FDUSD |
1.1170 FDUSD |
| 2025-02-27 |
1.1328 FDUSD |
150,052.4000 WLD |
1.1130 FDUSD |
1.1000 FDUSD |
1.1220 FDUSD |
1.1700 FDUSD |
| 2025-02-26 |
1.0853 FDUSD |
366,202.7000 WLD |
1.0930 FDUSD |
1.0470 FDUSD |
1.0730 FDUSD |
1.1130 FDUSD |
| 2025-02-25 |
1.0351 FDUSD |
3,587,311.1000 WLD |
1.0560 FDUSD |
0.9720 FDUSD |
1.0230 FDUSD |
1.0900 FDUSD |
| 2025-02-24 |
1.1325 FDUSD |
534,040.9000 WLD |
1.2430 FDUSD |
1.0210 FDUSD |
1.0670 FDUSD |
1.0570 FDUSD |
| 2025-02-23 |
1.2375 FDUSD |
265,381.1000 WLD |
1.2570 FDUSD |
1.2110 FDUSD |
1.2260 FDUSD |
1.2390 FDUSD |
| 2025-02-22 |
1.2358 FDUSD |
320,172.7000 WLD |
1.1830 FDUSD |
1.1760 FDUSD |
1.1960 FDUSD |
1.2580 FDUSD |
| 2025-02-21 |
1.2564 FDUSD |
967,770.7000 WLD |
1.2040 FDUSD |
1.1670 FDUSD |
1.1930 FDUSD |
1.1840 FDUSD |
| 2025-02-20 |
1.1683 FDUSD |
401,936.8000 WLD |
1.1320 FDUSD |
1.1270 FDUSD |
1.1500 FDUSD |
1.1990 FDUSD |
| 2025-02-19 |
1.1304 FDUSD |
1,311,084.7000 WLD |
1.1400 FDUSD |
1.1130 FDUSD |
1.1280 FDUSD |
1.1280 FDUSD |
| 2025-02-18 |
1.1696 FDUSD |
2,178,198.2000 WLD |
1.2070 FDUSD |
1.0780 FDUSD |
1.0980 FDUSD |
1.1330 FDUSD |
| 2025-02-17 |
1.2268 FDUSD |
301,333.8000 WLD |
1.2200 FDUSD |
1.1730 FDUSD |
1.2030 FDUSD |
1.2090 FDUSD |
| 2025-02-16 |
1.2346 FDUSD |
243,306.6000 WLD |
1.2340 FDUSD |
1.2010 FDUSD |
1.2220 FDUSD |
1.2250 FDUSD |
| 2025-02-15 |
1.2639 FDUSD |
260,729.2000 WLD |
1.2960 FDUSD |
1.2190 FDUSD |
1.2360 FDUSD |
1.2360 FDUSD |
| 2025-02-14 |
1.2701 FDUSD |
517,570.8000 WLD |
1.2270 FDUSD |
1.2150 FDUSD |
1.2310 FDUSD |
1.2770 FDUSD |
| 2025-02-13 |
1.2446 FDUSD |
315,806.9000 WLD |
1.2860 FDUSD |
1.2100 FDUSD |
1.2280 FDUSD |
1.2260 FDUSD |
| 2025-02-12 |
1.2294 FDUSD |
709,088.7000 WLD |
1.2440 FDUSD |
1.1720 FDUSD |
1.2080 FDUSD |
1.2790 FDUSD |
| 2025-02-11 |
1.2921 FDUSD |
513,720.9000 WLD |
1.2600 FDUSD |
1.2230 FDUSD |
1.2470 FDUSD |
1.2500 FDUSD |
| 2025-02-10 |
1.2872 FDUSD |
1,435,565.1000 WLD |
1.2260 FDUSD |
1.1730 FDUSD |
1.1990 FDUSD |
1.2540 FDUSD |