Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.8549 |
760,841.6000 WLD |
0.8310 |
0.8020 |
0.8240 |
0.9190 |
| 2025-06-22 |
0.8196 |
371,459.2000 WLD |
0.8720 |
0.7740 |
0.7960 |
0.7780 |
| 2025-06-21 |
0.8552 |
127,643.1000 WLD |
0.8880 |
0.8030 |
0.8400 |
0.8420 |
| 2025-06-20 |
0.9307 |
387,724.1000 WLD |
0.9350 |
0.8740 |
0.8980 |
0.8960 |
| 2025-06-19 |
0.9377 |
144,056.3000 WLD |
0.9600 |
0.9220 |
0.9300 |
0.9340 |
| 2025-06-18 |
0.9026 |
114,778.1000 WLD |
0.9130 |
0.8700 |
0.8920 |
0.9160 |
| 2025-06-17 |
0.9291 |
192,935.4000 WLD |
0.9610 |
0.8940 |
0.9140 |
0.9220 |
| 2025-06-16 |
1.0103 |
229,765.2000 WLD |
0.9810 |
0.9660 |
0.9820 |
1.0220 |
| 2025-06-15 |
0.9838 |
110,508.2000 WLD |
0.9790 |
0.9690 |
0.9740 |
0.9740 |
| 2025-06-14 |
0.9896 |
111,195.5000 WLD |
1.0070 |
0.9600 |
0.9760 |
0.9700 |
| 2025-06-13 |
0.9780 |
522,355.0000 WLD |
1.0290 |
0.9380 |
0.9560 |
0.9940 |
| 2025-06-12 |
1.0943 |
207,505.5000 WLD |
1.1210 |
1.0620 |
1.0750 |
1.0700 |
| 2025-06-11 |
1.1648 |
524,297.1000 WLD |
1.1820 |
1.1000 |
1.1190 |
1.1090 |
| 2025-06-10 |
1.1567 |
300,978.5000 WLD |
1.1670 |
1.1190 |
1.1380 |
1.1520 |
| 2025-06-09 |
1.1172 |
310,119.4000 WLD |
1.1090 |
1.0710 |
1.0850 |
1.1670 |
| 2025-06-08 |
1.1120 |
174,024.6000 WLD |
1.1210 |
1.0940 |
1.1020 |
1.1070 |
| 2025-06-07 |
1.1176 |
255,136.8000 WLD |
1.0640 |
1.0610 |
1.0840 |
1.1250 |
| 2025-06-06 |
1.0708 |
240,327.6000 WLD |
1.0360 |
1.0330 |
1.0470 |
1.0720 |
| 2025-06-05 |
1.0829 |
280,567.4000 WLD |
1.1340 |
1.0170 |
1.0390 |
1.0390 |
| 2025-06-04 |
1.1750 |
114,556.3000 WLD |
1.1910 |
1.1360 |
1.1550 |
1.1470 |
| 2025-06-03 |
1.2146 |
404,996.6000 WLD |
1.1880 |
1.1810 |
1.1950 |
1.1910 |
| 2025-06-02 |
1.1380 |
162,675.7000 WLD |
1.1700 |
1.1100 |
1.1250 |
1.1820 |
| 2025-06-01 |
1.1322 |
118,936.9000 WLD |
1.1370 |
1.1000 |
1.1140 |
1.1640 |
| 2025-05-31 |
1.1250 |
225,308.4000 WLD |
1.1290 |
1.0740 |
1.1020 |
1.1360 |
| 2025-05-30 |
1.2225 |
530,263.7000 WLD |
1.3110 |
1.1410 |
1.1940 |
1.1410 |
| 2025-05-29 |
1.3522 |
256,488.4000 WLD |
1.3620 |
1.3080 |
1.3210 |
1.3090 |
| 2025-05-28 |
1.3650 |
280,821.6000 WLD |
1.4060 |
1.3060 |
1.3270 |
1.3490 |
| 2025-05-27 |
1.4084 |
402,496.0000 WLD |
1.3690 |
1.3330 |
1.3540 |
1.4110 |
| 2025-05-26 |
1.4129 |
490,481.0000 WLD |
1.4250 |
1.3430 |
1.3530 |
1.3650 |
| 2025-05-25 |
1.3700 |
420,863.7000 WLD |
1.4090 |
1.3150 |
1.3390 |
1.4140 |
| 2025-05-24 |
1.4387 |
586,934.5000 WLD |
1.3550 |
1.3490 |
1.3930 |
1.3890 |
| 2025-05-23 |
1.5080 |
1,397,724.7000 WLD |
1.5150 |
1.3560 |
1.4200 |
1.3630 |
| 2025-05-22 |
1.4374 |
1,336,322.1000 WLD |
1.1960 |
1.1940 |
1.2270 |
1.5030 |
| 2025-05-21 |
1.1870 |
655,092.4000 WLD |
1.1170 |
1.0920 |
1.1120 |
1.1680 |
| 2025-05-20 |
1.1164 |
232,942.5000 WLD |
1.1300 |
1.0640 |
1.0950 |
1.1090 |
| 2025-05-19 |
1.1166 |
277,851.0000 WLD |
1.1790 |
1.0710 |
1.0890 |
1.1190 |
| 2025-05-18 |
1.1276 |
274,866.5000 WLD |
1.0740 |
1.0650 |
1.0810 |
1.1570 |
| 2025-05-17 |
1.0803 |
605,431.7000 WLD |
1.1120 |
1.0510 |
1.0790 |
1.0770 |
| 2025-05-16 |
1.1633 |
615,367.9000 WLD |
1.1490 |
1.1330 |
1.1340 |
1.1340 |
| 2025-05-15 |
1.1846 |
751,247.2000 WLD |
1.2430 |
1.1320 |
1.1420 |
1.1380 |
| 2025-05-14 |
1.2800 |
475,969.1000 WLD |
1.3020 |
1.2220 |
1.2430 |
1.2480 |
| 2025-05-13 |
1.2758 |
506,746.4000 WLD |
1.2860 |
1.1790 |
1.2150 |
1.3130 |
| 2025-05-12 |
1.2893 |
882,656.9000 WLD |
1.2650 |
1.2060 |
1.2550 |
1.2810 |
| 2025-05-11 |
1.2894 |
754,846.5000 WLD |
1.2550 |
1.2120 |
1.2440 |
1.2670 |
| 2025-05-10 |
1.1817 |
506,671.6000 WLD |
1.1430 |
1.1350 |
1.1630 |
1.2440 |
| 2025-05-09 |
1.1304 |
757,990.9000 WLD |
1.0660 |
1.0550 |
1.0800 |
1.1490 |
| 2025-05-08 |
1.0059 |
420,836.0000 WLD |
0.9350 |
0.9260 |
0.9460 |
1.0510 |
| 2025-05-07 |
0.9385 |
260,485.0000 WLD |
0.9300 |
0.9050 |
0.9170 |
0.9360 |
| 2025-05-06 |
0.8881 |
294,828.1000 WLD |
0.8730 |
0.8620 |
0.8730 |
0.9030 |
| 2025-05-05 |
0.9031 |
322,894.1000 WLD |
0.9240 |
0.8540 |
0.8700 |
0.8760 |