Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.1164 FDUSD |
232,942.5000 WLD |
1.1300 FDUSD |
1.0640 FDUSD |
1.0950 FDUSD |
1.1090 FDUSD |
| 2025-05-19 |
1.1166 FDUSD |
277,851.0000 WLD |
1.1790 FDUSD |
1.0710 FDUSD |
1.0890 FDUSD |
1.1190 FDUSD |
| 2025-05-18 |
1.1276 FDUSD |
274,866.5000 WLD |
1.0740 FDUSD |
1.0650 FDUSD |
1.0810 FDUSD |
1.1570 FDUSD |
| 2025-05-17 |
1.0803 FDUSD |
605,431.7000 WLD |
1.1120 FDUSD |
1.0510 FDUSD |
1.0790 FDUSD |
1.0770 FDUSD |
| 2025-05-16 |
1.1633 FDUSD |
615,367.9000 WLD |
1.1490 FDUSD |
1.1330 FDUSD |
1.1340 FDUSD |
1.1340 FDUSD |
| 2025-05-15 |
1.1846 FDUSD |
751,247.2000 WLD |
1.2430 FDUSD |
1.1320 FDUSD |
1.1420 FDUSD |
1.1380 FDUSD |
| 2025-05-14 |
1.2800 FDUSD |
475,969.1000 WLD |
1.3020 FDUSD |
1.2220 FDUSD |
1.2430 FDUSD |
1.2480 FDUSD |
| 2025-05-13 |
1.2758 FDUSD |
506,746.4000 WLD |
1.2860 FDUSD |
1.1790 FDUSD |
1.2150 FDUSD |
1.3130 FDUSD |
| 2025-05-12 |
1.2893 FDUSD |
882,656.9000 WLD |
1.2650 FDUSD |
1.2060 FDUSD |
1.2550 FDUSD |
1.2810 FDUSD |
| 2025-05-11 |
1.2894 FDUSD |
754,846.5000 WLD |
1.2550 FDUSD |
1.2120 FDUSD |
1.2440 FDUSD |
1.2670 FDUSD |
| 2025-05-10 |
1.1817 FDUSD |
506,671.6000 WLD |
1.1430 FDUSD |
1.1350 FDUSD |
1.1630 FDUSD |
1.2440 FDUSD |
| 2025-05-09 |
1.1304 FDUSD |
757,990.9000 WLD |
1.0660 FDUSD |
1.0550 FDUSD |
1.0800 FDUSD |
1.1490 FDUSD |
| 2025-05-08 |
1.0059 FDUSD |
420,836.0000 WLD |
0.9350 FDUSD |
0.9260 FDUSD |
0.9460 FDUSD |
1.0510 FDUSD |
| 2025-05-07 |
0.9385 FDUSD |
260,485.0000 WLD |
0.9300 FDUSD |
0.9050 FDUSD |
0.9170 FDUSD |
0.9360 FDUSD |
| 2025-05-06 |
0.8881 FDUSD |
294,828.1000 WLD |
0.8730 FDUSD |
0.8620 FDUSD |
0.8730 FDUSD |
0.9030 FDUSD |
| 2025-05-05 |
0.9031 FDUSD |
322,894.1000 WLD |
0.9240 FDUSD |
0.8540 FDUSD |
0.8700 FDUSD |
0.8760 FDUSD |
| 2025-05-04 |
0.9431 FDUSD |
150,787.8000 WLD |
0.9580 FDUSD |
0.9160 FDUSD |
0.9340 FDUSD |
0.9200 FDUSD |
| 2025-05-03 |
0.9847 FDUSD |
261,263.3000 WLD |
1.0320 FDUSD |
0.9540 FDUSD |
0.9590 FDUSD |
0.9570 FDUSD |
| 2025-05-02 |
1.0396 FDUSD |
312,223.5000 WLD |
1.0510 FDUSD |
1.0140 FDUSD |
1.0250 FDUSD |
1.0310 FDUSD |
| 2025-05-01 |
1.0760 FDUSD |
898,919.5000 WLD |
1.1310 FDUSD |
1.0140 FDUSD |
1.0400 FDUSD |
1.0570 FDUSD |
| 2025-04-30 |
1.0974 FDUSD |
765,299.6000 WLD |
1.0880 FDUSD |
1.0070 FDUSD |
1.0480 FDUSD |
1.1460 FDUSD |
| 2025-04-29 |
1.1253 FDUSD |
647,329.4000 WLD |
1.1320 FDUSD |
1.0700 FDUSD |
1.0940 FDUSD |
1.0850 FDUSD |
| 2025-04-28 |
1.1346 FDUSD |
883,707.5000 WLD |
1.1260 FDUSD |
1.0650 FDUSD |
1.1190 FDUSD |
1.1460 FDUSD |
| 2025-04-27 |
1.1733 FDUSD |
890,623.1000 WLD |
1.2180 FDUSD |
1.1110 FDUSD |
1.1360 FDUSD |
1.1380 FDUSD |
| 2025-04-26 |
1.1485 FDUSD |
1,301,827.3000 WLD |
1.0510 FDUSD |
1.0510 FDUSD |
1.1010 FDUSD |
1.1750 FDUSD |
| 2025-04-25 |
0.9687 FDUSD |
646,510.8000 WLD |
0.9210 FDUSD |
0.8950 FDUSD |
0.9110 FDUSD |
1.0500 FDUSD |
| 2025-04-24 |
0.8816 FDUSD |
489,085.9000 WLD |
0.8650 FDUSD |
0.8380 FDUSD |
0.8560 FDUSD |
0.8930 FDUSD |
| 2025-04-23 |
0.8613 FDUSD |
320,217.2000 WLD |
0.8410 FDUSD |
0.8380 FDUSD |
0.8590 FDUSD |
0.8630 FDUSD |
| 2025-04-22 |
0.7852 FDUSD |
401,781.1000 WLD |
0.7670 FDUSD |
0.7510 FDUSD |
0.7680 FDUSD |
0.8360 FDUSD |
| 2025-04-21 |
0.7836 FDUSD |
1,049,222.7000 WLD |
0.7790 FDUSD |
0.7640 FDUSD |
0.7670 FDUSD |
0.7660 FDUSD |
| 2025-04-20 |
0.7676 FDUSD |
267,365.1000 WLD |
0.7710 FDUSD |
0.7410 FDUSD |
0.7470 FDUSD |
0.7790 FDUSD |
| 2025-04-19 |
0.7327 FDUSD |
851,303.1000 WLD |
0.7090 FDUSD |
0.7070 FDUSD |
0.7100 FDUSD |
0.7660 FDUSD |
| 2025-04-18 |
0.7123 FDUSD |
111,332.7000 WLD |
0.7020 FDUSD |
0.6940 FDUSD |
0.7030 FDUSD |
0.7100 FDUSD |
| 2025-04-17 |
0.7015 FDUSD |
165,629.6000 WLD |
0.6930 FDUSD |
0.6830 FDUSD |
0.6940 FDUSD |
0.7040 FDUSD |
| 2025-04-16 |
0.7013 FDUSD |
196,457.4000 WLD |
0.7110 FDUSD |
0.6790 FDUSD |
0.7010 FDUSD |
0.6990 FDUSD |
| 2025-04-15 |
0.7341 FDUSD |
236,128.4000 WLD |
0.7430 FDUSD |
0.7090 FDUSD |
0.7140 FDUSD |
0.7090 FDUSD |
| 2025-04-14 |
0.7594 FDUSD |
207,617.3000 WLD |
0.7430 FDUSD |
0.7360 FDUSD |
0.7430 FDUSD |
0.7430 FDUSD |
| 2025-04-13 |
0.7711 FDUSD |
287,707.0000 WLD |
0.7830 FDUSD |
0.7310 FDUSD |
0.7410 FDUSD |
0.7390 FDUSD |
| 2025-04-12 |
0.7586 FDUSD |
313,242.6000 WLD |
0.7400 FDUSD |
0.7310 FDUSD |
0.7390 FDUSD |
0.7830 FDUSD |
| 2025-04-11 |
0.7198 FDUSD |
228,010.7000 WLD |
0.6950 FDUSD |
0.6940 FDUSD |
0.7030 FDUSD |
0.7450 FDUSD |
| 2025-04-10 |
0.6986 FDUSD |
332,905.5000 WLD |
0.7100 FDUSD |
0.6770 FDUSD |
0.6890 FDUSD |
0.6940 FDUSD |
| 2025-04-09 |
0.6491 FDUSD |
537,139.6000 WLD |
0.6180 FDUSD |
0.5940 FDUSD |
0.6170 FDUSD |
0.7110 FDUSD |
| 2025-04-08 |
0.6433 FDUSD |
596,240.5000 WLD |
0.6510 FDUSD |
0.6130 FDUSD |
0.6190 FDUSD |
0.6160 FDUSD |
| 2025-04-07 |
0.6432 FDUSD |
4,157,902.7000 WLD |
0.6350 FDUSD |
0.5760 FDUSD |
0.6040 FDUSD |
0.6610 FDUSD |
| 2025-04-06 |
0.6858 FDUSD |
423,567.3000 WLD |
0.7470 FDUSD |
0.6170 FDUSD |
0.6310 FDUSD |
0.6290 FDUSD |
| 2025-04-05 |
0.7458 FDUSD |
108,840.6000 WLD |
0.7630 FDUSD |
0.7330 FDUSD |
0.7390 FDUSD |
0.7390 FDUSD |
| 2025-04-04 |
0.7576 FDUSD |
200,424.0000 WLD |
0.7570 FDUSD |
0.7300 FDUSD |
0.7430 FDUSD |
0.7630 FDUSD |
| 2025-04-03 |
0.7410 FDUSD |
237,971.2000 WLD |
0.7340 FDUSD |
0.7090 FDUSD |
0.7230 FDUSD |
0.7590 FDUSD |
| 2025-04-02 |
0.8171 FDUSD |
1,221,345.8000 WLD |
0.8020 FDUSD |
0.7250 FDUSD |
0.7680 FDUSD |
0.7290 FDUSD |
| 2025-04-01 |
0.8028 FDUSD |
364,672.3000 WLD |
0.7690 FDUSD |
0.7680 FDUSD |
0.7770 FDUSD |
0.8150 FDUSD |