Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.9687 FDUSD |
646,510.8000 WLD |
0.9210 FDUSD |
0.8950 FDUSD |
0.9110 FDUSD |
1.0500 FDUSD |
| 2025-04-24 |
0.8816 FDUSD |
489,085.9000 WLD |
0.8650 FDUSD |
0.8380 FDUSD |
0.8560 FDUSD |
0.8930 FDUSD |
| 2025-04-23 |
0.8613 FDUSD |
320,217.2000 WLD |
0.8410 FDUSD |
0.8380 FDUSD |
0.8590 FDUSD |
0.8630 FDUSD |
| 2025-04-22 |
0.7852 FDUSD |
401,781.1000 WLD |
0.7670 FDUSD |
0.7510 FDUSD |
0.7680 FDUSD |
0.8360 FDUSD |
| 2025-04-21 |
0.7836 FDUSD |
1,049,222.7000 WLD |
0.7790 FDUSD |
0.7640 FDUSD |
0.7670 FDUSD |
0.7660 FDUSD |
| 2025-04-20 |
0.7676 FDUSD |
267,365.1000 WLD |
0.7710 FDUSD |
0.7410 FDUSD |
0.7470 FDUSD |
0.7790 FDUSD |
| 2025-04-19 |
0.7327 FDUSD |
851,303.1000 WLD |
0.7090 FDUSD |
0.7070 FDUSD |
0.7100 FDUSD |
0.7660 FDUSD |
| 2025-04-18 |
0.7123 FDUSD |
111,332.7000 WLD |
0.7020 FDUSD |
0.6940 FDUSD |
0.7030 FDUSD |
0.7100 FDUSD |
| 2025-04-17 |
0.7015 FDUSD |
165,629.6000 WLD |
0.6930 FDUSD |
0.6830 FDUSD |
0.6940 FDUSD |
0.7040 FDUSD |
| 2025-04-16 |
0.7013 FDUSD |
196,457.4000 WLD |
0.7110 FDUSD |
0.6790 FDUSD |
0.7010 FDUSD |
0.6990 FDUSD |
| 2025-04-15 |
0.7341 FDUSD |
236,128.4000 WLD |
0.7430 FDUSD |
0.7090 FDUSD |
0.7140 FDUSD |
0.7090 FDUSD |
| 2025-04-14 |
0.7594 FDUSD |
207,617.3000 WLD |
0.7430 FDUSD |
0.7360 FDUSD |
0.7430 FDUSD |
0.7430 FDUSD |
| 2025-04-13 |
0.7711 FDUSD |
287,707.0000 WLD |
0.7830 FDUSD |
0.7310 FDUSD |
0.7410 FDUSD |
0.7390 FDUSD |
| 2025-04-12 |
0.7586 FDUSD |
313,242.6000 WLD |
0.7400 FDUSD |
0.7310 FDUSD |
0.7390 FDUSD |
0.7830 FDUSD |
| 2025-04-11 |
0.7198 FDUSD |
228,010.7000 WLD |
0.6950 FDUSD |
0.6940 FDUSD |
0.7030 FDUSD |
0.7450 FDUSD |
| 2025-04-10 |
0.6986 FDUSD |
332,905.5000 WLD |
0.7100 FDUSD |
0.6770 FDUSD |
0.6890 FDUSD |
0.6940 FDUSD |
| 2025-04-09 |
0.6491 FDUSD |
537,139.6000 WLD |
0.6180 FDUSD |
0.5940 FDUSD |
0.6170 FDUSD |
0.7110 FDUSD |
| 2025-04-08 |
0.6433 FDUSD |
596,240.5000 WLD |
0.6510 FDUSD |
0.6130 FDUSD |
0.6190 FDUSD |
0.6160 FDUSD |
| 2025-04-07 |
0.6432 FDUSD |
4,157,902.7000 WLD |
0.6350 FDUSD |
0.5760 FDUSD |
0.6040 FDUSD |
0.6610 FDUSD |
| 2025-04-06 |
0.6858 FDUSD |
423,567.3000 WLD |
0.7470 FDUSD |
0.6170 FDUSD |
0.6310 FDUSD |
0.6290 FDUSD |
| 2025-04-05 |
0.7458 FDUSD |
108,840.6000 WLD |
0.7630 FDUSD |
0.7330 FDUSD |
0.7390 FDUSD |
0.7390 FDUSD |
| 2025-04-04 |
0.7576 FDUSD |
200,424.0000 WLD |
0.7570 FDUSD |
0.7300 FDUSD |
0.7430 FDUSD |
0.7630 FDUSD |
| 2025-04-03 |
0.7410 FDUSD |
237,971.2000 WLD |
0.7340 FDUSD |
0.7090 FDUSD |
0.7230 FDUSD |
0.7590 FDUSD |
| 2025-04-02 |
0.8171 FDUSD |
1,221,345.8000 WLD |
0.8020 FDUSD |
0.7250 FDUSD |
0.7680 FDUSD |
0.7290 FDUSD |
| 2025-04-01 |
0.8028 FDUSD |
364,672.3000 WLD |
0.7690 FDUSD |
0.7680 FDUSD |
0.7770 FDUSD |
0.8150 FDUSD |
| 2025-03-31 |
0.7748 FDUSD |
312,178.5000 WLD |
0.7810 FDUSD |
0.7460 FDUSD |
0.7660 FDUSD |
0.7730 FDUSD |
| 2025-03-30 |
0.7872 FDUSD |
265,505.0000 WLD |
0.7790 FDUSD |
0.7650 FDUSD |
0.7790 FDUSD |
0.7870 FDUSD |
| 2025-03-29 |
0.8036 FDUSD |
267,501.6000 WLD |
0.8430 FDUSD |
0.7660 FDUSD |
0.7740 FDUSD |
0.7740 FDUSD |
| 2025-03-28 |
0.8883 FDUSD |
322,979.1000 WLD |
0.9480 FDUSD |
0.8290 FDUSD |
0.8430 FDUSD |
0.8390 FDUSD |
| 2025-03-27 |
0.9567 FDUSD |
289,161.5000 WLD |
0.9310 FDUSD |
0.9260 FDUSD |
0.9380 FDUSD |
0.9600 FDUSD |
| 2025-03-26 |
0.9484 FDUSD |
469,909.4000 WLD |
0.9350 FDUSD |
0.9260 FDUSD |
0.9360 FDUSD |
0.9350 FDUSD |
| 2025-03-25 |
0.9262 FDUSD |
372,217.1000 WLD |
0.9070 FDUSD |
0.9030 FDUSD |
0.9200 FDUSD |
0.9300 FDUSD |
| 2025-03-24 |
0.9050 FDUSD |
1,889,223.6000 WLD |
0.8290 FDUSD |
0.8170 FDUSD |
0.8240 FDUSD |
0.9170 FDUSD |
| 2025-03-23 |
0.8278 FDUSD |
156,878.8000 WLD |
0.8250 FDUSD |
0.8110 FDUSD |
0.8210 FDUSD |
0.8210 FDUSD |
| 2025-03-22 |
0.8335 FDUSD |
321,774.7000 WLD |
0.8170 FDUSD |
0.8170 FDUSD |
0.8250 FDUSD |
0.8310 FDUSD |
| 2025-03-21 |
0.8299 FDUSD |
427,367.1000 WLD |
0.8580 FDUSD |
0.8070 FDUSD |
0.8190 FDUSD |
0.8180 FDUSD |
| 2025-03-20 |
0.8878 FDUSD |
747,684.9000 WLD |
0.8970 FDUSD |
0.8500 FDUSD |
0.8560 FDUSD |
0.8550 FDUSD |
| 2025-03-19 |
0.8578 FDUSD |
1,309,444.1000 WLD |
0.8390 FDUSD |
0.8360 FDUSD |
0.8460 FDUSD |
0.8940 FDUSD |
| 2025-03-18 |
0.8314 FDUSD |
223,203.6000 WLD |
0.8720 FDUSD |
0.8130 FDUSD |
0.8220 FDUSD |
0.8360 FDUSD |
| 2025-03-17 |
0.8620 FDUSD |
474,421.3000 WLD |
0.8340 FDUSD |
0.8340 FDUSD |
0.8490 FDUSD |
0.8830 FDUSD |
| 2025-03-16 |
0.8713 FDUSD |
386,247.9000 WLD |
0.8770 FDUSD |
0.8320 FDUSD |
0.8430 FDUSD |
0.8320 FDUSD |
| 2025-03-15 |
0.8779 FDUSD |
245,645.5000 WLD |
0.8720 FDUSD |
0.8630 FDUSD |
0.8710 FDUSD |
0.8830 FDUSD |
| 2025-03-14 |
0.8614 FDUSD |
253,619.8000 WLD |
0.8410 FDUSD |
0.8350 FDUSD |
0.8430 FDUSD |
0.8860 FDUSD |
| 2025-03-13 |
0.8320 FDUSD |
378,595.9000 WLD |
0.8440 FDUSD |
0.8060 FDUSD |
0.8140 FDUSD |
0.8390 FDUSD |
| 2025-03-12 |
0.8115 FDUSD |
650,526.0000 WLD |
0.8010 FDUSD |
0.7750 FDUSD |
0.7860 FDUSD |
0.8350 FDUSD |
| 2025-03-11 |
0.7731 FDUSD |
754,969.3000 WLD |
0.7590 FDUSD |
0.7010 FDUSD |
0.7530 FDUSD |
0.8090 FDUSD |
| 2025-03-10 |
0.7988 FDUSD |
802,767.0000 WLD |
0.7980 FDUSD |
0.7230 FDUSD |
0.7580 FDUSD |
0.7620 FDUSD |
| 2025-03-09 |
0.8436 FDUSD |
442,389.4000 WLD |
0.8900 FDUSD |
0.7790 FDUSD |
0.7990 FDUSD |
0.7950 FDUSD |
| 2025-03-08 |
0.9046 FDUSD |
368,023.2000 WLD |
0.9360 FDUSD |
0.8740 FDUSD |
0.8910 FDUSD |
0.8930 FDUSD |
| 2025-03-07 |
0.9541 FDUSD |
384,114.1000 WLD |
0.9630 FDUSD |
0.9040 FDUSD |
0.9470 FDUSD |
0.9470 FDUSD |