Crypto exchange Binance

Market WorldCoin (WLD) / First Digital USD (FDUSD)

Identifier on Binance: WLDFDUSD
Date Price Volume Open Low High Close
2025-04-25 0.9687 FDUSD 646,510.8000 WLD 0.9210 FDUSD 0.8950 FDUSD 0.9110 FDUSD 1.0500 FDUSD
2025-04-24 0.8816 FDUSD 489,085.9000 WLD 0.8650 FDUSD 0.8380 FDUSD 0.8560 FDUSD 0.8930 FDUSD
2025-04-23 0.8613 FDUSD 320,217.2000 WLD 0.8410 FDUSD 0.8380 FDUSD 0.8590 FDUSD 0.8630 FDUSD
2025-04-22 0.7852 FDUSD 401,781.1000 WLD 0.7670 FDUSD 0.7510 FDUSD 0.7680 FDUSD 0.8360 FDUSD
2025-04-21 0.7836 FDUSD 1,049,222.7000 WLD 0.7790 FDUSD 0.7640 FDUSD 0.7670 FDUSD 0.7660 FDUSD
2025-04-20 0.7676 FDUSD 267,365.1000 WLD 0.7710 FDUSD 0.7410 FDUSD 0.7470 FDUSD 0.7790 FDUSD
2025-04-19 0.7327 FDUSD 851,303.1000 WLD 0.7090 FDUSD 0.7070 FDUSD 0.7100 FDUSD 0.7660 FDUSD
2025-04-18 0.7123 FDUSD 111,332.7000 WLD 0.7020 FDUSD 0.6940 FDUSD 0.7030 FDUSD 0.7100 FDUSD
2025-04-17 0.7015 FDUSD 165,629.6000 WLD 0.6930 FDUSD 0.6830 FDUSD 0.6940 FDUSD 0.7040 FDUSD
2025-04-16 0.7013 FDUSD 196,457.4000 WLD 0.7110 FDUSD 0.6790 FDUSD 0.7010 FDUSD 0.6990 FDUSD
2025-04-15 0.7341 FDUSD 236,128.4000 WLD 0.7430 FDUSD 0.7090 FDUSD 0.7140 FDUSD 0.7090 FDUSD
2025-04-14 0.7594 FDUSD 207,617.3000 WLD 0.7430 FDUSD 0.7360 FDUSD 0.7430 FDUSD 0.7430 FDUSD
2025-04-13 0.7711 FDUSD 287,707.0000 WLD 0.7830 FDUSD 0.7310 FDUSD 0.7410 FDUSD 0.7390 FDUSD
2025-04-12 0.7586 FDUSD 313,242.6000 WLD 0.7400 FDUSD 0.7310 FDUSD 0.7390 FDUSD 0.7830 FDUSD
2025-04-11 0.7198 FDUSD 228,010.7000 WLD 0.6950 FDUSD 0.6940 FDUSD 0.7030 FDUSD 0.7450 FDUSD
2025-04-10 0.6986 FDUSD 332,905.5000 WLD 0.7100 FDUSD 0.6770 FDUSD 0.6890 FDUSD 0.6940 FDUSD
2025-04-09 0.6491 FDUSD 537,139.6000 WLD 0.6180 FDUSD 0.5940 FDUSD 0.6170 FDUSD 0.7110 FDUSD
2025-04-08 0.6433 FDUSD 596,240.5000 WLD 0.6510 FDUSD 0.6130 FDUSD 0.6190 FDUSD 0.6160 FDUSD
2025-04-07 0.6432 FDUSD 4,157,902.7000 WLD 0.6350 FDUSD 0.5760 FDUSD 0.6040 FDUSD 0.6610 FDUSD
2025-04-06 0.6858 FDUSD 423,567.3000 WLD 0.7470 FDUSD 0.6170 FDUSD 0.6310 FDUSD 0.6290 FDUSD
2025-04-05 0.7458 FDUSD 108,840.6000 WLD 0.7630 FDUSD 0.7330 FDUSD 0.7390 FDUSD 0.7390 FDUSD
2025-04-04 0.7576 FDUSD 200,424.0000 WLD 0.7570 FDUSD 0.7300 FDUSD 0.7430 FDUSD 0.7630 FDUSD
2025-04-03 0.7410 FDUSD 237,971.2000 WLD 0.7340 FDUSD 0.7090 FDUSD 0.7230 FDUSD 0.7590 FDUSD
2025-04-02 0.8171 FDUSD 1,221,345.8000 WLD 0.8020 FDUSD 0.7250 FDUSD 0.7680 FDUSD 0.7290 FDUSD
2025-04-01 0.8028 FDUSD 364,672.3000 WLD 0.7690 FDUSD 0.7680 FDUSD 0.7770 FDUSD 0.8150 FDUSD
2025-03-31 0.7748 FDUSD 312,178.5000 WLD 0.7810 FDUSD 0.7460 FDUSD 0.7660 FDUSD 0.7730 FDUSD
2025-03-30 0.7872 FDUSD 265,505.0000 WLD 0.7790 FDUSD 0.7650 FDUSD 0.7790 FDUSD 0.7870 FDUSD
2025-03-29 0.8036 FDUSD 267,501.6000 WLD 0.8430 FDUSD 0.7660 FDUSD 0.7740 FDUSD 0.7740 FDUSD
2025-03-28 0.8883 FDUSD 322,979.1000 WLD 0.9480 FDUSD 0.8290 FDUSD 0.8430 FDUSD 0.8390 FDUSD
2025-03-27 0.9567 FDUSD 289,161.5000 WLD 0.9310 FDUSD 0.9260 FDUSD 0.9380 FDUSD 0.9600 FDUSD
2025-03-26 0.9484 FDUSD 469,909.4000 WLD 0.9350 FDUSD 0.9260 FDUSD 0.9360 FDUSD 0.9350 FDUSD
2025-03-25 0.9262 FDUSD 372,217.1000 WLD 0.9070 FDUSD 0.9030 FDUSD 0.9200 FDUSD 0.9300 FDUSD
2025-03-24 0.9050 FDUSD 1,889,223.6000 WLD 0.8290 FDUSD 0.8170 FDUSD 0.8240 FDUSD 0.9170 FDUSD
2025-03-23 0.8278 FDUSD 156,878.8000 WLD 0.8250 FDUSD 0.8110 FDUSD 0.8210 FDUSD 0.8210 FDUSD
2025-03-22 0.8335 FDUSD 321,774.7000 WLD 0.8170 FDUSD 0.8170 FDUSD 0.8250 FDUSD 0.8310 FDUSD
2025-03-21 0.8299 FDUSD 427,367.1000 WLD 0.8580 FDUSD 0.8070 FDUSD 0.8190 FDUSD 0.8180 FDUSD
2025-03-20 0.8878 FDUSD 747,684.9000 WLD 0.8970 FDUSD 0.8500 FDUSD 0.8560 FDUSD 0.8550 FDUSD
2025-03-19 0.8578 FDUSD 1,309,444.1000 WLD 0.8390 FDUSD 0.8360 FDUSD 0.8460 FDUSD 0.8940 FDUSD
2025-03-18 0.8314 FDUSD 223,203.6000 WLD 0.8720 FDUSD 0.8130 FDUSD 0.8220 FDUSD 0.8360 FDUSD
2025-03-17 0.8620 FDUSD 474,421.3000 WLD 0.8340 FDUSD 0.8340 FDUSD 0.8490 FDUSD 0.8830 FDUSD
2025-03-16 0.8713 FDUSD 386,247.9000 WLD 0.8770 FDUSD 0.8320 FDUSD 0.8430 FDUSD 0.8320 FDUSD
2025-03-15 0.8779 FDUSD 245,645.5000 WLD 0.8720 FDUSD 0.8630 FDUSD 0.8710 FDUSD 0.8830 FDUSD
2025-03-14 0.8614 FDUSD 253,619.8000 WLD 0.8410 FDUSD 0.8350 FDUSD 0.8430 FDUSD 0.8860 FDUSD
2025-03-13 0.8320 FDUSD 378,595.9000 WLD 0.8440 FDUSD 0.8060 FDUSD 0.8140 FDUSD 0.8390 FDUSD
2025-03-12 0.8115 FDUSD 650,526.0000 WLD 0.8010 FDUSD 0.7750 FDUSD 0.7860 FDUSD 0.8350 FDUSD
2025-03-11 0.7731 FDUSD 754,969.3000 WLD 0.7590 FDUSD 0.7010 FDUSD 0.7530 FDUSD 0.8090 FDUSD
2025-03-10 0.7988 FDUSD 802,767.0000 WLD 0.7980 FDUSD 0.7230 FDUSD 0.7580 FDUSD 0.7620 FDUSD
2025-03-09 0.8436 FDUSD 442,389.4000 WLD 0.8900 FDUSD 0.7790 FDUSD 0.7990 FDUSD 0.7950 FDUSD
2025-03-08 0.9046 FDUSD 368,023.2000 WLD 0.9360 FDUSD 0.8740 FDUSD 0.8910 FDUSD 0.8930 FDUSD
2025-03-07 0.9541 FDUSD 384,114.1000 WLD 0.9630 FDUSD 0.9040 FDUSD 0.9470 FDUSD 0.9470 FDUSD