Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.0231 |
227,764.3000 WLD |
0.9910 |
0.9680 |
0.9820 |
1.0650 |
| 2025-08-11 |
1.0526 |
329,574.1000 WLD |
1.0810 |
0.9820 |
0.9960 |
0.9940 |
| 2025-08-10 |
1.0757 |
211,806.3000 WLD |
1.0810 |
1.0310 |
1.0530 |
1.0830 |
| 2025-08-09 |
1.0637 |
337,385.6000 WLD |
1.0370 |
1.0350 |
1.0390 |
1.0830 |
| 2025-08-08 |
1.0248 |
782,054.5000 WLD |
1.0270 |
1.0030 |
1.0150 |
1.0390 |
| 2025-08-07 |
0.9948 |
285,515.7000 WLD |
0.9680 |
0.9600 |
0.9660 |
1.0190 |
| 2025-08-06 |
0.9523 |
376,499.5000 WLD |
0.9480 |
0.9220 |
0.9320 |
0.9680 |
| 2025-08-05 |
0.9617 |
207,537.2000 WLD |
0.9990 |
0.9260 |
0.9400 |
0.9400 |
| 2025-08-04 |
0.9923 |
130,121.3000 WLD |
0.9760 |
0.9760 |
0.9830 |
1.0000 |
| 2025-08-03 |
0.9561 |
106,793.4000 WLD |
0.9400 |
0.9300 |
0.9540 |
0.9740 |
| 2025-08-02 |
0.9414 |
119,557.1000 WLD |
0.9660 |
0.9130 |
0.9320 |
0.9360 |
| 2025-08-01 |
0.9814 |
305,686.1000 WLD |
1.0070 |
0.9350 |
0.9760 |
0.9420 |
| 2025-07-31 |
1.0677 |
176,713.2000 WLD |
1.0660 |
1.0080 |
1.0210 |
1.0090 |
| 2025-07-30 |
1.0533 |
245,903.0000 WLD |
1.0840 |
1.0090 |
1.0430 |
1.0510 |
| 2025-07-29 |
1.0989 |
269,520.3000 WLD |
1.1170 |
1.0540 |
1.0750 |
1.0820 |
| 2025-07-28 |
1.1887 |
402,263.0000 WLD |
1.2190 |
1.1150 |
1.1290 |
1.1240 |
| 2025-07-27 |
1.1860 |
139,993.2000 WLD |
1.1590 |
1.1580 |
1.1670 |
1.2180 |
| 2025-07-26 |
1.1676 |
143,805.6000 WLD |
1.1660 |
1.1550 |
1.1640 |
1.1690 |
| 2025-07-25 |
1.1317 |
379,750.9000 WLD |
1.1390 |
1.0950 |
1.1200 |
1.1670 |
| 2025-07-24 |
1.1518 |
464,233.7000 WLD |
1.1780 |
1.0750 |
1.1240 |
1.1450 |
| 2025-07-23 |
1.2917 |
828,378.1000 WLD |
1.4010 |
1.1300 |
1.1730 |
1.1780 |
| 2025-07-22 |
1.2410 |
714,532.2000 WLD |
1.2390 |
1.1660 |
1.1940 |
1.3580 |
| 2025-07-21 |
1.2372 |
358,574.5000 WLD |
1.2250 |
1.1970 |
1.2150 |
1.2280 |
| 2025-07-20 |
1.2240 |
454,234.8000 WLD |
1.1540 |
1.1400 |
1.1540 |
1.2430 |
| 2025-07-19 |
1.1428 |
291,467.0000 WLD |
1.1400 |
1.0980 |
1.1300 |
1.1530 |
| 2025-07-18 |
1.1612 |
589,025.3000 WLD |
1.1110 |
1.1030 |
1.1300 |
1.1430 |
| 2025-07-17 |
1.1056 |
404,597.3000 WLD |
1.1110 |
1.0590 |
1.0820 |
1.1230 |
| 2025-07-16 |
1.1026 |
323,481.0000 WLD |
1.0870 |
1.0510 |
1.0650 |
1.1200 |
| 2025-07-15 |
1.0199 |
701,526.0000 WLD |
1.0530 |
0.9940 |
1.0180 |
1.0790 |
| 2025-07-14 |
1.0738 |
386,925.7000 WLD |
1.0450 |
1.0220 |
1.0410 |
1.0410 |
| 2025-07-13 |
1.0608 |
260,913.7000 WLD |
1.0320 |
1.0260 |
1.0350 |
1.0420 |
| 2025-07-12 |
1.0231 |
341,835.4000 WLD |
1.0430 |
0.9950 |
1.0160 |
1.0250 |
| 2025-07-11 |
1.0905 |
519,908.9000 WLD |
1.0710 |
1.0530 |
1.0830 |
1.0750 |
| 2025-07-10 |
0.9779 |
445,445.1000 WLD |
0.9150 |
0.9010 |
0.9140 |
1.0630 |
| 2025-07-09 |
0.8831 |
266,244.4000 WLD |
0.8770 |
0.8620 |
0.8660 |
0.9160 |
| 2025-07-08 |
0.8714 |
95,971.7000 WLD |
0.8730 |
0.8560 |
0.8620 |
0.8800 |
| 2025-07-07 |
0.8826 |
120,758.3000 WLD |
0.8960 |
0.8610 |
0.8670 |
0.8710 |
| 2025-07-06 |
0.8795 |
77,376.9000 WLD |
0.8700 |
0.8620 |
0.8640 |
0.8940 |
| 2025-07-05 |
0.8751 |
100,650.1000 WLD |
0.8760 |
0.8580 |
0.8670 |
0.8660 |
| 2025-07-04 |
0.9026 |
151,673.9000 WLD |
0.9460 |
0.8630 |
0.8740 |
0.8780 |
| 2025-07-03 |
0.9589 |
306,556.2000 WLD |
0.9460 |
0.9260 |
0.9380 |
0.9510 |
| 2025-07-02 |
0.9198 |
593,472.0000 WLD |
0.8560 |
0.8470 |
0.8580 |
0.9580 |
| 2025-07-01 |
0.8709 |
273,550.4000 WLD |
0.8990 |
0.8470 |
0.8520 |
0.8520 |
| 2025-06-30 |
0.9140 |
266,044.7000 WLD |
0.9440 |
0.8850 |
0.9000 |
0.9070 |
| 2025-06-29 |
0.9019 |
89,940.2000 WLD |
0.8980 |
0.8880 |
0.8920 |
0.9070 |
| 2025-06-28 |
0.8807 |
448,093.0000 WLD |
0.8760 |
0.8690 |
0.8750 |
0.9040 |
| 2025-06-27 |
0.8716 |
284,833.1000 WLD |
0.8660 |
0.8530 |
0.8620 |
0.8760 |
| 2025-06-26 |
0.8720 |
246,471.2000 WLD |
0.8860 |
0.8540 |
0.8680 |
0.8650 |
| 2025-06-25 |
0.9085 |
178,455.7000 WLD |
0.9300 |
0.8780 |
0.8860 |
0.8860 |
| 2025-06-24 |
0.9295 |
181,465.8000 WLD |
0.9260 |
0.9080 |
0.9170 |
0.9240 |