Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.8831 FDUSD |
266,244.4000 WLD |
0.8770 FDUSD |
0.8620 FDUSD |
0.8660 FDUSD |
0.9160 FDUSD |
| 2025-07-08 |
0.8714 FDUSD |
95,971.7000 WLD |
0.8730 FDUSD |
0.8560 FDUSD |
0.8620 FDUSD |
0.8800 FDUSD |
| 2025-07-07 |
0.8826 FDUSD |
120,758.3000 WLD |
0.8960 FDUSD |
0.8610 FDUSD |
0.8670 FDUSD |
0.8710 FDUSD |
| 2025-07-06 |
0.8795 FDUSD |
77,376.9000 WLD |
0.8700 FDUSD |
0.8620 FDUSD |
0.8640 FDUSD |
0.8940 FDUSD |
| 2025-07-05 |
0.8751 FDUSD |
100,650.1000 WLD |
0.8760 FDUSD |
0.8580 FDUSD |
0.8670 FDUSD |
0.8660 FDUSD |
| 2025-07-04 |
0.9026 FDUSD |
151,673.9000 WLD |
0.9460 FDUSD |
0.8630 FDUSD |
0.8740 FDUSD |
0.8780 FDUSD |
| 2025-07-03 |
0.9589 FDUSD |
306,556.2000 WLD |
0.9460 FDUSD |
0.9260 FDUSD |
0.9380 FDUSD |
0.9510 FDUSD |
| 2025-07-02 |
0.9198 FDUSD |
593,472.0000 WLD |
0.8560 FDUSD |
0.8470 FDUSD |
0.8580 FDUSD |
0.9580 FDUSD |
| 2025-07-01 |
0.8709 FDUSD |
273,550.4000 WLD |
0.8990 FDUSD |
0.8470 FDUSD |
0.8520 FDUSD |
0.8520 FDUSD |
| 2025-06-30 |
0.9140 FDUSD |
266,044.7000 WLD |
0.9440 FDUSD |
0.8850 FDUSD |
0.9000 FDUSD |
0.9070 FDUSD |
| 2025-06-29 |
0.9019 FDUSD |
89,940.2000 WLD |
0.8980 FDUSD |
0.8880 FDUSD |
0.8920 FDUSD |
0.9070 FDUSD |
| 2025-06-28 |
0.8807 FDUSD |
448,093.0000 WLD |
0.8760 FDUSD |
0.8690 FDUSD |
0.8750 FDUSD |
0.9040 FDUSD |
| 2025-06-27 |
0.8716 FDUSD |
284,833.1000 WLD |
0.8660 FDUSD |
0.8530 FDUSD |
0.8620 FDUSD |
0.8760 FDUSD |
| 2025-06-26 |
0.8720 FDUSD |
246,471.2000 WLD |
0.8860 FDUSD |
0.8540 FDUSD |
0.8680 FDUSD |
0.8650 FDUSD |
| 2025-06-25 |
0.9085 FDUSD |
178,455.7000 WLD |
0.9300 FDUSD |
0.8780 FDUSD |
0.8860 FDUSD |
0.8860 FDUSD |
| 2025-06-24 |
0.9295 FDUSD |
181,465.8000 WLD |
0.9260 FDUSD |
0.9080 FDUSD |
0.9170 FDUSD |
0.9240 FDUSD |
| 2025-06-23 |
0.8549 FDUSD |
760,841.6000 WLD |
0.8310 FDUSD |
0.8020 FDUSD |
0.8240 FDUSD |
0.9190 FDUSD |
| 2025-06-22 |
0.8196 FDUSD |
371,459.2000 WLD |
0.8720 FDUSD |
0.7740 FDUSD |
0.7960 FDUSD |
0.7780 FDUSD |
| 2025-06-21 |
0.8552 FDUSD |
127,643.1000 WLD |
0.8880 FDUSD |
0.8030 FDUSD |
0.8400 FDUSD |
0.8420 FDUSD |
| 2025-06-20 |
0.9307 FDUSD |
387,724.1000 WLD |
0.9350 FDUSD |
0.8740 FDUSD |
0.8980 FDUSD |
0.8960 FDUSD |
| 2025-06-19 |
0.9377 FDUSD |
144,056.3000 WLD |
0.9600 FDUSD |
0.9220 FDUSD |
0.9300 FDUSD |
0.9340 FDUSD |
| 2025-06-18 |
0.9026 FDUSD |
114,778.1000 WLD |
0.9130 FDUSD |
0.8700 FDUSD |
0.8920 FDUSD |
0.9160 FDUSD |
| 2025-06-17 |
0.9291 FDUSD |
192,935.4000 WLD |
0.9610 FDUSD |
0.8940 FDUSD |
0.9140 FDUSD |
0.9220 FDUSD |
| 2025-06-16 |
1.0103 FDUSD |
229,765.2000 WLD |
0.9810 FDUSD |
0.9660 FDUSD |
0.9820 FDUSD |
1.0220 FDUSD |
| 2025-06-15 |
0.9838 FDUSD |
110,508.2000 WLD |
0.9790 FDUSD |
0.9690 FDUSD |
0.9740 FDUSD |
0.9740 FDUSD |
| 2025-06-14 |
0.9896 FDUSD |
111,195.5000 WLD |
1.0070 FDUSD |
0.9600 FDUSD |
0.9760 FDUSD |
0.9700 FDUSD |
| 2025-06-13 |
0.9780 FDUSD |
522,355.0000 WLD |
1.0290 FDUSD |
0.9380 FDUSD |
0.9560 FDUSD |
0.9940 FDUSD |
| 2025-06-12 |
1.0943 FDUSD |
207,505.5000 WLD |
1.1210 FDUSD |
1.0620 FDUSD |
1.0750 FDUSD |
1.0700 FDUSD |
| 2025-06-11 |
1.1648 FDUSD |
524,297.1000 WLD |
1.1820 FDUSD |
1.1000 FDUSD |
1.1190 FDUSD |
1.1090 FDUSD |
| 2025-06-10 |
1.1567 FDUSD |
300,978.5000 WLD |
1.1670 FDUSD |
1.1190 FDUSD |
1.1380 FDUSD |
1.1520 FDUSD |
| 2025-06-09 |
1.1172 FDUSD |
310,119.4000 WLD |
1.1090 FDUSD |
1.0710 FDUSD |
1.0850 FDUSD |
1.1670 FDUSD |
| 2025-06-08 |
1.1120 FDUSD |
174,024.6000 WLD |
1.1210 FDUSD |
1.0940 FDUSD |
1.1020 FDUSD |
1.1070 FDUSD |
| 2025-06-07 |
1.1176 FDUSD |
255,136.8000 WLD |
1.0640 FDUSD |
1.0610 FDUSD |
1.0840 FDUSD |
1.1250 FDUSD |
| 2025-06-06 |
1.0708 FDUSD |
240,327.6000 WLD |
1.0360 FDUSD |
1.0330 FDUSD |
1.0470 FDUSD |
1.0720 FDUSD |
| 2025-06-05 |
1.0829 FDUSD |
280,567.4000 WLD |
1.1340 FDUSD |
1.0170 FDUSD |
1.0390 FDUSD |
1.0390 FDUSD |
| 2025-06-04 |
1.1750 FDUSD |
114,556.3000 WLD |
1.1910 FDUSD |
1.1360 FDUSD |
1.1550 FDUSD |
1.1470 FDUSD |
| 2025-06-03 |
1.2146 FDUSD |
404,996.6000 WLD |
1.1880 FDUSD |
1.1810 FDUSD |
1.1950 FDUSD |
1.1910 FDUSD |
| 2025-06-02 |
1.1380 FDUSD |
162,675.7000 WLD |
1.1700 FDUSD |
1.1100 FDUSD |
1.1250 FDUSD |
1.1820 FDUSD |
| 2025-06-01 |
1.1322 FDUSD |
118,936.9000 WLD |
1.1370 FDUSD |
1.1000 FDUSD |
1.1140 FDUSD |
1.1640 FDUSD |
| 2025-05-31 |
1.1250 FDUSD |
225,308.4000 WLD |
1.1290 FDUSD |
1.0740 FDUSD |
1.1020 FDUSD |
1.1360 FDUSD |
| 2025-05-30 |
1.2225 FDUSD |
530,263.7000 WLD |
1.3110 FDUSD |
1.1410 FDUSD |
1.1940 FDUSD |
1.1410 FDUSD |
| 2025-05-29 |
1.3522 FDUSD |
256,488.4000 WLD |
1.3620 FDUSD |
1.3080 FDUSD |
1.3210 FDUSD |
1.3090 FDUSD |
| 2025-05-28 |
1.3650 FDUSD |
280,821.6000 WLD |
1.4060 FDUSD |
1.3060 FDUSD |
1.3270 FDUSD |
1.3490 FDUSD |
| 2025-05-27 |
1.4084 FDUSD |
402,496.0000 WLD |
1.3690 FDUSD |
1.3330 FDUSD |
1.3540 FDUSD |
1.4110 FDUSD |
| 2025-05-26 |
1.4129 FDUSD |
490,481.0000 WLD |
1.4250 FDUSD |
1.3430 FDUSD |
1.3530 FDUSD |
1.3650 FDUSD |
| 2025-05-25 |
1.3700 FDUSD |
420,863.7000 WLD |
1.4090 FDUSD |
1.3150 FDUSD |
1.3390 FDUSD |
1.4140 FDUSD |
| 2025-05-24 |
1.4387 FDUSD |
586,934.5000 WLD |
1.3550 FDUSD |
1.3490 FDUSD |
1.3930 FDUSD |
1.3890 FDUSD |
| 2025-05-23 |
1.5080 FDUSD |
1,397,724.7000 WLD |
1.5150 FDUSD |
1.3560 FDUSD |
1.4200 FDUSD |
1.3630 FDUSD |
| 2025-05-22 |
1.4374 FDUSD |
1,336,322.1000 WLD |
1.1960 FDUSD |
1.1940 FDUSD |
1.2270 FDUSD |
1.5030 FDUSD |
| 2025-05-21 |
1.1870 FDUSD |
655,092.4000 WLD |
1.1170 FDUSD |
1.0920 FDUSD |
1.1120 FDUSD |
1.1680 FDUSD |