Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.9896 FDUSD |
111,195.5000 WLD |
1.0070 FDUSD |
0.9600 FDUSD |
0.9760 FDUSD |
0.9700 FDUSD |
| 2025-06-13 |
0.9780 FDUSD |
522,355.0000 WLD |
1.0290 FDUSD |
0.9380 FDUSD |
0.9560 FDUSD |
0.9940 FDUSD |
| 2025-06-12 |
1.0943 FDUSD |
207,505.5000 WLD |
1.1210 FDUSD |
1.0620 FDUSD |
1.0750 FDUSD |
1.0700 FDUSD |
| 2025-06-11 |
1.1648 FDUSD |
524,297.1000 WLD |
1.1820 FDUSD |
1.1000 FDUSD |
1.1190 FDUSD |
1.1090 FDUSD |
| 2025-06-10 |
1.1567 FDUSD |
300,978.5000 WLD |
1.1670 FDUSD |
1.1190 FDUSD |
1.1380 FDUSD |
1.1520 FDUSD |
| 2025-06-09 |
1.1172 FDUSD |
310,119.4000 WLD |
1.1090 FDUSD |
1.0710 FDUSD |
1.0850 FDUSD |
1.1670 FDUSD |
| 2025-06-08 |
1.1120 FDUSD |
174,024.6000 WLD |
1.1210 FDUSD |
1.0940 FDUSD |
1.1020 FDUSD |
1.1070 FDUSD |
| 2025-06-07 |
1.1176 FDUSD |
255,136.8000 WLD |
1.0640 FDUSD |
1.0610 FDUSD |
1.0840 FDUSD |
1.1250 FDUSD |
| 2025-06-06 |
1.0708 FDUSD |
240,327.6000 WLD |
1.0360 FDUSD |
1.0330 FDUSD |
1.0470 FDUSD |
1.0720 FDUSD |
| 2025-06-05 |
1.0829 FDUSD |
280,567.4000 WLD |
1.1340 FDUSD |
1.0170 FDUSD |
1.0390 FDUSD |
1.0390 FDUSD |
| 2025-06-04 |
1.1750 FDUSD |
114,556.3000 WLD |
1.1910 FDUSD |
1.1360 FDUSD |
1.1550 FDUSD |
1.1470 FDUSD |
| 2025-06-03 |
1.2146 FDUSD |
404,996.6000 WLD |
1.1880 FDUSD |
1.1810 FDUSD |
1.1950 FDUSD |
1.1910 FDUSD |
| 2025-06-02 |
1.1380 FDUSD |
162,675.7000 WLD |
1.1700 FDUSD |
1.1100 FDUSD |
1.1250 FDUSD |
1.1820 FDUSD |
| 2025-06-01 |
1.1322 FDUSD |
118,936.9000 WLD |
1.1370 FDUSD |
1.1000 FDUSD |
1.1140 FDUSD |
1.1640 FDUSD |
| 2025-05-31 |
1.1250 FDUSD |
225,308.4000 WLD |
1.1290 FDUSD |
1.0740 FDUSD |
1.1020 FDUSD |
1.1360 FDUSD |
| 2025-05-30 |
1.2225 FDUSD |
530,263.7000 WLD |
1.3110 FDUSD |
1.1410 FDUSD |
1.1940 FDUSD |
1.1410 FDUSD |
| 2025-05-29 |
1.3522 FDUSD |
256,488.4000 WLD |
1.3620 FDUSD |
1.3080 FDUSD |
1.3210 FDUSD |
1.3090 FDUSD |
| 2025-05-28 |
1.3650 FDUSD |
280,821.6000 WLD |
1.4060 FDUSD |
1.3060 FDUSD |
1.3270 FDUSD |
1.3490 FDUSD |
| 2025-05-27 |
1.4084 FDUSD |
402,496.0000 WLD |
1.3690 FDUSD |
1.3330 FDUSD |
1.3540 FDUSD |
1.4110 FDUSD |
| 2025-05-26 |
1.4129 FDUSD |
490,481.0000 WLD |
1.4250 FDUSD |
1.3430 FDUSD |
1.3530 FDUSD |
1.3650 FDUSD |
| 2025-05-25 |
1.3700 FDUSD |
420,863.7000 WLD |
1.4090 FDUSD |
1.3150 FDUSD |
1.3390 FDUSD |
1.4140 FDUSD |
| 2025-05-24 |
1.4387 FDUSD |
586,934.5000 WLD |
1.3550 FDUSD |
1.3490 FDUSD |
1.3930 FDUSD |
1.3890 FDUSD |
| 2025-05-23 |
1.5080 FDUSD |
1,397,724.7000 WLD |
1.5150 FDUSD |
1.3560 FDUSD |
1.4200 FDUSD |
1.3630 FDUSD |
| 2025-05-22 |
1.4374 FDUSD |
1,336,322.1000 WLD |
1.1960 FDUSD |
1.1940 FDUSD |
1.2270 FDUSD |
1.5030 FDUSD |
| 2025-05-21 |
1.1870 FDUSD |
655,092.4000 WLD |
1.1170 FDUSD |
1.0920 FDUSD |
1.1120 FDUSD |
1.1680 FDUSD |
| 2025-05-20 |
1.1164 FDUSD |
232,942.5000 WLD |
1.1300 FDUSD |
1.0640 FDUSD |
1.0950 FDUSD |
1.1090 FDUSD |
| 2025-05-19 |
1.1166 FDUSD |
277,851.0000 WLD |
1.1790 FDUSD |
1.0710 FDUSD |
1.0890 FDUSD |
1.1190 FDUSD |
| 2025-05-18 |
1.1276 FDUSD |
274,866.5000 WLD |
1.0740 FDUSD |
1.0650 FDUSD |
1.0810 FDUSD |
1.1570 FDUSD |
| 2025-05-17 |
1.0803 FDUSD |
605,431.7000 WLD |
1.1120 FDUSD |
1.0510 FDUSD |
1.0790 FDUSD |
1.0770 FDUSD |
| 2025-05-16 |
1.1633 FDUSD |
615,367.9000 WLD |
1.1490 FDUSD |
1.1330 FDUSD |
1.1340 FDUSD |
1.1340 FDUSD |
| 2025-05-15 |
1.1846 FDUSD |
751,247.2000 WLD |
1.2430 FDUSD |
1.1320 FDUSD |
1.1420 FDUSD |
1.1380 FDUSD |
| 2025-05-14 |
1.2800 FDUSD |
475,969.1000 WLD |
1.3020 FDUSD |
1.2220 FDUSD |
1.2430 FDUSD |
1.2480 FDUSD |
| 2025-05-13 |
1.2758 FDUSD |
506,746.4000 WLD |
1.2860 FDUSD |
1.1790 FDUSD |
1.2150 FDUSD |
1.3130 FDUSD |
| 2025-05-12 |
1.2893 FDUSD |
882,656.9000 WLD |
1.2650 FDUSD |
1.2060 FDUSD |
1.2550 FDUSD |
1.2810 FDUSD |
| 2025-05-11 |
1.2894 FDUSD |
754,846.5000 WLD |
1.2550 FDUSD |
1.2120 FDUSD |
1.2440 FDUSD |
1.2670 FDUSD |
| 2025-05-10 |
1.1817 FDUSD |
506,671.6000 WLD |
1.1430 FDUSD |
1.1350 FDUSD |
1.1630 FDUSD |
1.2440 FDUSD |
| 2025-05-09 |
1.1304 FDUSD |
757,990.9000 WLD |
1.0660 FDUSD |
1.0550 FDUSD |
1.0800 FDUSD |
1.1490 FDUSD |
| 2025-05-08 |
1.0059 FDUSD |
420,836.0000 WLD |
0.9350 FDUSD |
0.9260 FDUSD |
0.9460 FDUSD |
1.0510 FDUSD |
| 2025-05-07 |
0.9385 FDUSD |
260,485.0000 WLD |
0.9300 FDUSD |
0.9050 FDUSD |
0.9170 FDUSD |
0.9360 FDUSD |
| 2025-05-06 |
0.8881 FDUSD |
294,828.1000 WLD |
0.8730 FDUSD |
0.8620 FDUSD |
0.8730 FDUSD |
0.9030 FDUSD |
| 2025-05-05 |
0.9031 FDUSD |
322,894.1000 WLD |
0.9240 FDUSD |
0.8540 FDUSD |
0.8700 FDUSD |
0.8760 FDUSD |
| 2025-05-04 |
0.9431 FDUSD |
150,787.8000 WLD |
0.9580 FDUSD |
0.9160 FDUSD |
0.9340 FDUSD |
0.9200 FDUSD |
| 2025-05-03 |
0.9847 FDUSD |
261,263.3000 WLD |
1.0320 FDUSD |
0.9540 FDUSD |
0.9590 FDUSD |
0.9570 FDUSD |
| 2025-05-02 |
1.0396 FDUSD |
312,223.5000 WLD |
1.0510 FDUSD |
1.0140 FDUSD |
1.0250 FDUSD |
1.0310 FDUSD |
| 2025-05-01 |
1.0760 FDUSD |
898,919.5000 WLD |
1.1310 FDUSD |
1.0140 FDUSD |
1.0400 FDUSD |
1.0570 FDUSD |
| 2025-04-30 |
1.0974 FDUSD |
765,299.6000 WLD |
1.0880 FDUSD |
1.0070 FDUSD |
1.0480 FDUSD |
1.1460 FDUSD |
| 2025-04-29 |
1.1253 FDUSD |
647,329.4000 WLD |
1.1320 FDUSD |
1.0700 FDUSD |
1.0940 FDUSD |
1.0850 FDUSD |
| 2025-04-28 |
1.1346 FDUSD |
883,707.5000 WLD |
1.1260 FDUSD |
1.0650 FDUSD |
1.1190 FDUSD |
1.1460 FDUSD |
| 2025-04-27 |
1.1733 FDUSD |
890,623.1000 WLD |
1.2180 FDUSD |
1.1110 FDUSD |
1.1360 FDUSD |
1.1380 FDUSD |
| 2025-04-26 |
1.1485 FDUSD |
1,301,827.3000 WLD |
1.0510 FDUSD |
1.0510 FDUSD |
1.1010 FDUSD |
1.1750 FDUSD |