Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.2929 |
449,606.2000 WLD |
1.2480 |
1.2350 |
1.2490 |
1.3190 |
| 2025-09-30 |
1.2421 |
172,686.3000 WLD |
1.2810 |
1.2020 |
1.2240 |
1.2560 |
| 2025-09-29 |
1.3076 |
154,802.3000 WLD |
1.3300 |
1.2560 |
1.2750 |
1.2880 |
| 2025-09-28 |
1.2878 |
77,483.2000 WLD |
1.2760 |
1.2420 |
1.2500 |
1.3290 |
| 2025-09-27 |
1.3256 |
242,500.0000 WLD |
1.2870 |
1.2690 |
1.2830 |
1.2860 |
| 2025-09-26 |
1.2679 |
138,353.4000 WLD |
1.2700 |
1.2230 |
1.2390 |
1.2870 |
| 2025-09-25 |
1.2815 |
428,468.1000 WLD |
1.3560 |
1.2250 |
1.2510 |
1.2660 |
| 2025-09-24 |
1.3242 |
211,000.3000 WLD |
1.3130 |
1.2590 |
1.3070 |
1.3600 |
| 2025-09-23 |
1.3446 |
228,082.5000 WLD |
1.3970 |
1.2930 |
1.3170 |
1.3180 |
| 2025-09-22 |
1.3645 |
645,896.1000 WLD |
1.4710 |
1.2850 |
1.3200 |
1.3770 |
| 2025-09-21 |
1.4802 |
256,163.1000 WLD |
1.5100 |
1.4140 |
1.4760 |
1.4830 |
| 2025-09-20 |
1.5140 |
194,417.3000 WLD |
1.5130 |
1.4850 |
1.4950 |
1.5260 |
| 2025-09-19 |
1.5429 |
239,567.9000 WLD |
1.6070 |
1.4980 |
1.5120 |
1.5070 |
| 2025-09-18 |
1.6082 |
601,530.4000 WLD |
1.6050 |
1.5610 |
1.5760 |
1.6100 |
| 2025-09-17 |
1.5337 |
497,631.9000 WLD |
1.5190 |
1.4800 |
1.4960 |
1.5950 |
| 2025-09-16 |
1.5517 |
227,520.6000 WLD |
1.5090 |
1.4950 |
1.5060 |
1.5180 |
| 2025-09-15 |
1.5507 |
264,581.5000 WLD |
1.5790 |
1.4660 |
1.4990 |
1.5130 |
| 2025-09-14 |
1.6689 |
481,785.6000 WLD |
1.6560 |
1.5880 |
1.6090 |
1.6120 |
| 2025-09-13 |
1.6603 |
299,160.3000 WLD |
1.6650 |
1.5900 |
1.6070 |
1.6340 |
| 2025-09-12 |
1.6280 |
484,343.2000 WLD |
1.6620 |
1.5500 |
1.6170 |
1.6560 |
| 2025-09-11 |
1.7295 |
684,241.9000 WLD |
1.8730 |
1.5920 |
1.6260 |
1.6650 |
| 2025-09-10 |
1.9199 |
949,923.4000 WLD |
1.9320 |
1.7630 |
1.8230 |
1.8720 |
| 2025-09-09 |
1.8832 |
2,939,141.0000 WLD |
1.5720 |
1.5710 |
1.7650 |
1.9310 |
| 2025-09-08 |
1.3569 |
2,587,164.8000 WLD |
1.0360 |
1.0340 |
1.0420 |
1.5700 |
| 2025-09-07 |
1.0293 |
619,451.2000 WLD |
0.9660 |
0.9570 |
0.9700 |
1.0390 |
| 2025-09-06 |
0.9327 |
275,832.9000 WLD |
0.9180 |
0.9030 |
0.9070 |
0.9690 |
| 2025-09-05 |
0.8995 |
301,162.0000 WLD |
0.8700 |
0.8690 |
0.8750 |
0.9190 |
| 2025-09-04 |
0.8871 |
160,522.9000 WLD |
0.9000 |
0.8640 |
0.8700 |
0.8790 |
| 2025-09-03 |
0.8935 |
109,619.7000 WLD |
0.8890 |
0.8790 |
0.8860 |
0.9040 |
| 2025-09-02 |
0.8752 |
140,770.3000 WLD |
0.8570 |
0.8540 |
0.8590 |
0.8890 |
| 2025-09-01 |
0.8701 |
215,482.9000 WLD |
0.8850 |
0.8340 |
0.8470 |
0.8510 |
| 2025-08-31 |
0.9057 |
86,458.9000 WLD |
0.9070 |
0.8970 |
0.9020 |
0.9010 |
| 2025-08-30 |
0.9083 |
48,363.3000 WLD |
0.9050 |
0.8900 |
0.9000 |
0.8980 |
| 2025-08-29 |
0.9263 |
138,467.1000 WLD |
0.9610 |
0.8940 |
0.9020 |
0.9110 |
| 2025-08-28 |
0.9482 |
193,286.6000 WLD |
0.9340 |
0.9260 |
0.9380 |
0.9520 |
| 2025-08-27 |
0.9491 |
431,885.9000 WLD |
0.9550 |
0.9350 |
0.9450 |
0.9440 |
| 2025-08-26 |
0.9106 |
230,567.0000 WLD |
0.8850 |
0.8840 |
0.8950 |
0.9550 |
| 2025-08-25 |
0.9264 |
346,330.8000 WLD |
0.9740 |
0.8670 |
0.8800 |
0.8800 |
| 2025-08-24 |
0.9846 |
267,097.7000 WLD |
1.0130 |
0.9570 |
0.9650 |
0.9780 |
| 2025-08-23 |
1.0112 |
177,981.5000 WLD |
1.0290 |
0.9900 |
1.0020 |
1.0170 |
| 2025-08-22 |
0.9710 |
222,364.6000 WLD |
0.9370 |
0.8980 |
0.9170 |
1.0230 |
| 2025-08-21 |
0.9456 |
60,712.3000 WLD |
0.9620 |
0.9250 |
0.9340 |
0.9410 |
| 2025-08-20 |
0.9370 |
158,657.9000 WLD |
0.9030 |
0.8970 |
0.9110 |
0.9620 |
| 2025-08-19 |
0.9333 |
245,613.3000 WLD |
0.9570 |
0.9000 |
0.9120 |
0.9090 |
| 2025-08-18 |
0.9647 |
217,648.2000 WLD |
1.0020 |
0.9450 |
0.9580 |
0.9610 |
| 2025-08-17 |
1.0116 |
134,090.7000 WLD |
1.0060 |
0.9950 |
1.0020 |
1.0180 |
| 2025-08-16 |
0.9928 |
112,972.0000 WLD |
0.9930 |
0.9750 |
0.9840 |
1.0070 |
| 2025-08-15 |
1.0008 |
209,377.3000 WLD |
1.0010 |
0.9570 |
0.9750 |
0.9800 |
| 2025-08-14 |
1.0610 |
440,210.4000 WLD |
1.1210 |
0.9840 |
1.0020 |
1.0020 |
| 2025-08-13 |
1.0905 |
314,278.6000 WLD |
1.0610 |
1.0440 |
1.0610 |
1.1330 |