Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.3762 FDUSD |
31,564.8000 WLD |
2.3560 FDUSD |
2.3290 FDUSD |
2.3450 FDUSD |
2.3860 FDUSD |
| 2024-02-07 |
2.3115 FDUSD |
29,963.9000 WLD |
2.2210 FDUSD |
2.2070 FDUSD |
2.2270 FDUSD |
2.3560 FDUSD |
| 2024-02-06 |
2.2227 FDUSD |
28,577.3000 WLD |
2.2250 FDUSD |
2.1810 FDUSD |
2.2090 FDUSD |
2.2240 FDUSD |
| 2024-02-05 |
2.2076 FDUSD |
47,233.9000 WLD |
2.1930 FDUSD |
2.1520 FDUSD |
2.1850 FDUSD |
2.2250 FDUSD |
| 2024-02-04 |
2.2493 FDUSD |
29,345.6000 WLD |
2.3040 FDUSD |
2.1670 FDUSD |
2.1870 FDUSD |
2.1790 FDUSD |
| 2024-02-03 |
2.3495 FDUSD |
23,901.1000 WLD |
2.3570 FDUSD |
2.2820 FDUSD |
2.3160 FDUSD |
2.3110 FDUSD |
| 2024-02-02 |
2.3265 FDUSD |
26,034.9000 WLD |
2.2880 FDUSD |
2.2780 FDUSD |
2.3020 FDUSD |
2.3540 FDUSD |
| 2024-02-01 |
2.2667 FDUSD |
25,317.5000 WLD |
2.3100 FDUSD |
2.2250 FDUSD |
2.2520 FDUSD |
2.2720 FDUSD |
| 2024-01-31 |
2.3846 FDUSD |
98,068.5000 WLD |
2.4750 FDUSD |
2.2670 FDUSD |
2.3120 FDUSD |
2.3110 FDUSD |
| 2024-01-30 |
2.6307 FDUSD |
347,184.8000 WLD |
2.3730 FDUSD |
2.3420 FDUSD |
2.3660 FDUSD |
2.4700 FDUSD |
| 2024-01-29 |
2.3528 FDUSD |
22,095.6000 WLD |
2.2730 FDUSD |
2.2670 FDUSD |
2.2980 FDUSD |
2.3810 FDUSD |
| 2024-01-28 |
2.3594 FDUSD |
30,013.6000 WLD |
2.4320 FDUSD |
2.2630 FDUSD |
2.2770 FDUSD |
2.2660 FDUSD |
| 2024-01-27 |
2.4166 FDUSD |
21,613.5000 WLD |
2.3640 FDUSD |
2.3540 FDUSD |
2.3750 FDUSD |
2.4240 FDUSD |
| 2024-01-26 |
2.3391 FDUSD |
27,517.4000 WLD |
2.2420 FDUSD |
2.2180 FDUSD |
2.2420 FDUSD |
2.3610 FDUSD |
| 2024-01-25 |
2.2982 FDUSD |
107,017.8000 WLD |
2.2960 FDUSD |
2.2150 FDUSD |
2.2440 FDUSD |
2.2440 FDUSD |
| 2024-01-24 |
2.2387 FDUSD |
69,318.4000 WLD |
2.2450 FDUSD |
2.2070 FDUSD |
2.2180 FDUSD |
2.2620 FDUSD |
| 2024-01-23 |
2.1763 FDUSD |
36,830.8000 WLD |
2.2620 FDUSD |
2.0780 FDUSD |
2.1560 FDUSD |
2.2390 FDUSD |
| 2024-01-22 |
2.3631 FDUSD |
38,514.4000 WLD |
2.5020 FDUSD |
2.2460 FDUSD |
2.2880 FDUSD |
2.2540 FDUSD |
| 2024-01-21 |
2.5712 FDUSD |
36,997.6000 WLD |
2.4950 FDUSD |
2.4660 FDUSD |
2.5000 FDUSD |
2.4970 FDUSD |
| 2024-01-20 |
2.4835 FDUSD |
19,149.9000 WLD |
2.5010 FDUSD |
2.4340 FDUSD |
2.4650 FDUSD |
2.4920 FDUSD |
| 2024-01-19 |
2.4856 FDUSD |
40,703.4000 WLD |
2.5550 FDUSD |
2.3320 FDUSD |
2.4540 FDUSD |
2.5130 FDUSD |
| 2024-01-18 |
2.6854 FDUSD |
63,005.0000 WLD |
2.7150 FDUSD |
2.5180 FDUSD |
2.5600 FDUSD |
2.5550 FDUSD |
| 2024-01-17 |
2.7219 FDUSD |
12,706.6000 WLD |
2.7500 FDUSD |
2.6690 FDUSD |
2.6980 FDUSD |
2.6890 FDUSD |
| 2024-01-16 |
2.7703 FDUSD |
45,096.1000 WLD |
2.7620 FDUSD |
2.6850 FDUSD |
2.7370 FDUSD |
2.7420 FDUSD |
| 2024-01-15 |
2.7508 FDUSD |
39,286.6000 WLD |
2.6700 FDUSD |
2.6630 FDUSD |
2.7170 FDUSD |
2.7790 FDUSD |
| 2024-01-14 |
2.7860 FDUSD |
40,763.6000 WLD |
2.8670 FDUSD |
2.6750 FDUSD |
2.7250 FDUSD |
2.6900 FDUSD |
| 2024-01-13 |
2.8420 FDUSD |
35,744.3000 WLD |
2.8590 FDUSD |
2.7090 FDUSD |
2.7910 FDUSD |
2.8920 FDUSD |
| 2024-01-12 |
2.9696 FDUSD |
297,829.7000 WLD |
2.7810 FDUSD |
2.6880 FDUSD |
2.7850 FDUSD |
2.8450 FDUSD |
| 2024-01-11 |
2.7936 FDUSD |
76,242.5000 WLD |
2.7570 FDUSD |
2.6390 FDUSD |
2.7460 FDUSD |
2.7730 FDUSD |
| 2024-01-10 |
2.5214 FDUSD |
39,721.6000 WLD |
2.4960 FDUSD |
2.4040 FDUSD |
2.4650 FDUSD |
2.8070 FDUSD |
| 2024-01-09 |
2.5133 FDUSD |
44,807.5000 WLD |
2.8210 FDUSD |
2.3010 FDUSD |
2.4790 FDUSD |
2.4740 FDUSD |
| 2024-01-08 |
2.6571 FDUSD |
38,176.7000 WLD |
2.6170 FDUSD |
2.4280 FDUSD |
2.5170 FDUSD |
2.8220 FDUSD |
| 2024-01-07 |
2.7911 FDUSD |
43,180.8000 WLD |
2.7710 FDUSD |
2.5980 FDUSD |
2.6300 FDUSD |
2.6100 FDUSD |
| 2024-01-06 |
2.8543 FDUSD |
70,941.5000 WLD |
2.9740 FDUSD |
2.6360 FDUSD |
2.7690 FDUSD |
2.7780 FDUSD |
| 2024-01-05 |
2.9897 FDUSD |
60,704.8000 WLD |
3.2050 FDUSD |
2.8550 FDUSD |
2.8980 FDUSD |
2.8930 FDUSD |
| 2024-01-04 |
3.1345 FDUSD |
66,484.8000 WLD |
3.0760 FDUSD |
2.9900 FDUSD |
3.0860 FDUSD |
3.2050 FDUSD |
| 2024-01-03 |
3.2781 FDUSD |
176,813.7000 WLD |
3.5800 FDUSD |
2.5000 FDUSD |
3.0980 FDUSD |
3.0700 FDUSD |
| 2024-01-02 |
3.6885 FDUSD |
47,559.7000 WLD |
3.6120 FDUSD |
3.5170 FDUSD |
3.5620 FDUSD |
3.5870 FDUSD |
| 2024-01-01 |
3.5941 FDUSD |
21,072.5000 WLD |
3.6450 FDUSD |
3.4850 FDUSD |
3.5320 FDUSD |
3.6270 FDUSD |
| 2023-12-31 |
3.7381 FDUSD |
45,170.2000 WLD |
3.6810 FDUSD |
3.6090 FDUSD |
3.6900 FDUSD |
3.7360 FDUSD |
| 2023-12-30 |
3.7329 FDUSD |
98,709.8000 WLD |
3.4970 FDUSD |
3.4340 FDUSD |
3.4700 FDUSD |
3.6750 FDUSD |
| 2023-12-29 |
3.5144 FDUSD |
65,326.8000 WLD |
3.5150 FDUSD |
3.3790 FDUSD |
3.4730 FDUSD |
3.4650 FDUSD |
| 2023-12-28 |
3.5154 FDUSD |
40,275.0000 WLD |
3.6180 FDUSD |
3.3430 FDUSD |
3.4500 FDUSD |
3.4280 FDUSD |
| 2023-12-27 |
3.6010 FDUSD |
73,225.0000 WLD |
3.6870 FDUSD |
3.4180 FDUSD |
3.5200 FDUSD |
3.5840 FDUSD |
| 2023-12-26 |
3.7753 FDUSD |
137,953.0000 WLD |
3.7590 FDUSD |
3.2710 FDUSD |
3.5650 FDUSD |
3.6890 FDUSD |
| 2023-12-25 |
3.6066 FDUSD |
129,383.3000 WLD |
3.3750 FDUSD |
3.3700 FDUSD |
3.4160 FDUSD |
3.7590 FDUSD |
| 2023-12-24 |
3.4358 FDUSD |
84,296.0000 WLD |
3.4510 FDUSD |
3.2680 FDUSD |
3.3880 FDUSD |
3.3790 FDUSD |
| 2023-12-23 |
3.4450 FDUSD |
70,492.2000 WLD |
3.6860 FDUSD |
3.3180 FDUSD |
3.3840 FDUSD |
3.4560 FDUSD |
| 2023-12-22 |
3.6073 FDUSD |
111,743.8000 WLD |
3.5370 FDUSD |
3.4700 FDUSD |
3.5330 FDUSD |
3.7090 FDUSD |
| 2023-12-21 |
3.6908 FDUSD |
119,786.0000 WLD |
3.4820 FDUSD |
3.4420 FDUSD |
3.4990 FDUSD |
3.5420 FDUSD |