Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.6808 |
215,533.3000 WLD |
0.6690 |
0.6380 |
0.6530 |
0.6600 |
| 2025-11-19 |
0.6621 |
194,073.6000 WLD |
0.6870 |
0.6360 |
0.6420 |
0.6600 |
| 2025-11-18 |
0.6765 |
184,304.9000 WLD |
0.6530 |
0.6440 |
0.6600 |
0.6850 |
| 2025-11-17 |
0.6728 |
320,155.6000 WLD |
0.6760 |
0.6390 |
0.6500 |
0.6480 |
| 2025-11-16 |
0.6765 |
325,655.2000 WLD |
0.7020 |
0.6570 |
0.6650 |
0.6710 |
| 2025-11-15 |
0.7120 |
393,782.3000 WLD |
0.7110 |
0.6960 |
0.7010 |
0.6980 |
| 2025-11-14 |
0.7248 |
415,271.4000 WLD |
0.7450 |
0.7020 |
0.7200 |
0.7140 |
| 2025-11-13 |
0.7580 |
300,294.1000 WLD |
0.7660 |
0.7220 |
0.7300 |
0.7390 |
| 2025-11-12 |
0.7909 |
376,923.4000 WLD |
0.7740 |
0.7480 |
0.7590 |
0.7670 |
| 2025-11-11 |
0.8055 |
93,036.7000 WLD |
0.8360 |
0.7700 |
0.7730 |
0.7720 |
| 2025-11-10 |
0.8307 |
109,252.8000 WLD |
0.8140 |
0.8120 |
0.8220 |
0.8310 |
| 2025-11-09 |
0.8031 |
330,582.2000 WLD |
0.8190 |
0.7820 |
0.7890 |
0.8140 |
| 2025-11-08 |
0.8191 |
484,369.8000 WLD |
0.8380 |
0.7960 |
0.8070 |
0.8130 |
| 2025-11-07 |
0.7933 |
501,381.1000 WLD |
0.7100 |
0.7070 |
0.7190 |
0.8580 |
| 2025-11-06 |
0.7237 |
189,011.7000 WLD |
0.7400 |
0.6910 |
0.7070 |
0.7110 |
| 2025-11-05 |
0.7092 |
272,109.5000 WLD |
0.7060 |
0.6710 |
0.6960 |
0.7350 |
| 2025-11-04 |
0.6905 |
692,846.3000 WLD |
0.7280 |
0.6550 |
0.6940 |
0.7080 |
| 2025-11-03 |
0.7553 |
296,876.2000 WLD |
0.8430 |
0.7030 |
0.7300 |
0.7310 |
| 2025-11-02 |
0.8460 |
113,319.2000 WLD |
0.8700 |
0.8230 |
0.8300 |
0.8390 |
| 2025-11-01 |
0.8622 |
471,492.3000 WLD |
0.8000 |
0.7930 |
0.8000 |
0.8710 |
| 2025-10-31 |
0.8068 |
87,168.4000 WLD |
0.8000 |
0.7820 |
0.7940 |
0.7970 |
| 2025-10-30 |
0.8176 |
208,418.6000 WLD |
0.8620 |
0.7690 |
0.7780 |
0.8020 |
| 2025-10-29 |
0.8749 |
337,342.8000 WLD |
0.8700 |
0.8400 |
0.8690 |
0.8780 |
| 2025-10-28 |
0.8993 |
325,471.1000 WLD |
0.9060 |
0.8540 |
0.8700 |
0.8750 |
| 2025-10-27 |
0.9337 |
146,282.8000 WLD |
0.9510 |
0.9080 |
0.9150 |
0.9100 |
| 2025-10-26 |
0.9295 |
344,408.1000 WLD |
0.8960 |
0.8820 |
0.8880 |
0.9520 |
| 2025-10-25 |
0.8882 |
909,897.0000 WLD |
0.8940 |
0.8740 |
0.8770 |
0.8940 |
| 2025-10-24 |
0.8838 |
2,026,887.9000 WLD |
0.8660 |
0.8550 |
0.8640 |
0.8960 |
| 2025-10-23 |
0.8545 |
228,773.3000 WLD |
0.8460 |
0.8420 |
0.8460 |
0.8640 |
| 2025-10-22 |
0.8587 |
389,320.9000 WLD |
0.8890 |
0.8140 |
0.8290 |
0.8250 |
| 2025-10-21 |
0.9167 |
298,970.7000 WLD |
0.9190 |
0.8820 |
0.8870 |
0.9040 |
| 2025-10-20 |
0.9234 |
909,253.2000 WLD |
0.9140 |
0.8940 |
0.9060 |
0.9250 |
| 2025-10-19 |
0.9142 |
519,092.6000 WLD |
0.8900 |
0.8730 |
0.8830 |
0.9140 |
| 2025-10-18 |
0.8892 |
89,812.8000 WLD |
0.8740 |
0.8730 |
0.8800 |
0.8870 |
| 2025-10-17 |
0.8630 |
337,552.4000 WLD |
0.9020 |
0.8240 |
0.8450 |
0.8760 |
| 2025-10-16 |
0.9251 |
145,474.2000 WLD |
0.9360 |
0.8880 |
0.9040 |
0.9000 |
| 2025-10-15 |
0.9568 |
1,045,109.7000 WLD |
0.9620 |
0.9170 |
0.9320 |
0.9320 |
| 2025-10-14 |
0.9345 |
732,183.2000 WLD |
1.0130 |
0.9040 |
0.9310 |
0.9630 |
| 2025-10-13 |
1.0011 |
2,051,726.9000 WLD |
1.0020 |
0.9640 |
0.9980 |
1.0100 |
| 2025-10-12 |
0.9242 |
724,569.1000 WLD |
0.9190 |
0.8940 |
0.9080 |
1.0130 |
| 2025-10-11 |
0.9284 |
754,112.7000 WLD |
0.8750 |
0.8620 |
0.9030 |
0.9280 |
| 2025-10-10 |
0.9781 |
1,285,634.3000 WLD |
1.2040 |
0.1510 |
0.8530 |
0.8490 |
| 2025-10-09 |
1.2295 |
489,575.2000 WLD |
1.2800 |
1.1800 |
1.2000 |
1.2060 |
| 2025-10-08 |
1.2263 |
329,291.1000 WLD |
1.1950 |
1.1710 |
1.1860 |
1.2780 |
| 2025-10-07 |
1.2641 |
524,709.8000 WLD |
1.3200 |
1.2050 |
1.2110 |
1.2130 |
| 2025-10-06 |
1.2866 |
223,109.7000 WLD |
1.2580 |
1.2450 |
1.2620 |
1.3160 |
| 2025-10-05 |
1.2885 |
221,463.1000 WLD |
1.2690 |
1.2550 |
1.2610 |
1.2550 |
| 2025-10-04 |
1.3044 |
132,700.1000 WLD |
1.3420 |
1.2540 |
1.2660 |
1.2730 |
| 2025-10-03 |
1.3493 |
275,849.4000 WLD |
1.3530 |
1.3170 |
1.3360 |
1.3420 |
| 2025-10-02 |
1.3362 |
240,773.2000 WLD |
1.3210 |
1.2980 |
1.3240 |
1.3500 |