Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.9482 FDUSD |
193,286.6000 WLD |
0.9340 FDUSD |
0.9260 FDUSD |
0.9380 FDUSD |
0.9520 FDUSD |
| 2025-08-27 |
0.9491 FDUSD |
431,885.9000 WLD |
0.9550 FDUSD |
0.9350 FDUSD |
0.9450 FDUSD |
0.9440 FDUSD |
| 2025-08-26 |
0.9106 FDUSD |
230,567.0000 WLD |
0.8850 FDUSD |
0.8840 FDUSD |
0.8950 FDUSD |
0.9550 FDUSD |
| 2025-08-25 |
0.9264 FDUSD |
346,330.8000 WLD |
0.9740 FDUSD |
0.8670 FDUSD |
0.8800 FDUSD |
0.8800 FDUSD |
| 2025-08-24 |
0.9846 FDUSD |
267,097.7000 WLD |
1.0130 FDUSD |
0.9570 FDUSD |
0.9650 FDUSD |
0.9780 FDUSD |
| 2025-08-23 |
1.0112 FDUSD |
177,981.5000 WLD |
1.0290 FDUSD |
0.9900 FDUSD |
1.0020 FDUSD |
1.0170 FDUSD |
| 2025-08-22 |
0.9710 FDUSD |
222,364.6000 WLD |
0.9370 FDUSD |
0.8980 FDUSD |
0.9170 FDUSD |
1.0230 FDUSD |
| 2025-08-21 |
0.9456 FDUSD |
60,712.3000 WLD |
0.9620 FDUSD |
0.9250 FDUSD |
0.9340 FDUSD |
0.9410 FDUSD |
| 2025-08-20 |
0.9370 FDUSD |
158,657.9000 WLD |
0.9030 FDUSD |
0.8970 FDUSD |
0.9110 FDUSD |
0.9620 FDUSD |
| 2025-08-19 |
0.9333 FDUSD |
245,613.3000 WLD |
0.9570 FDUSD |
0.9000 FDUSD |
0.9120 FDUSD |
0.9090 FDUSD |
| 2025-08-18 |
0.9647 FDUSD |
217,648.2000 WLD |
1.0020 FDUSD |
0.9450 FDUSD |
0.9580 FDUSD |
0.9610 FDUSD |
| 2025-08-17 |
1.0116 FDUSD |
134,090.7000 WLD |
1.0060 FDUSD |
0.9950 FDUSD |
1.0020 FDUSD |
1.0180 FDUSD |
| 2025-08-16 |
0.9928 FDUSD |
112,972.0000 WLD |
0.9930 FDUSD |
0.9750 FDUSD |
0.9840 FDUSD |
1.0070 FDUSD |
| 2025-08-15 |
1.0008 FDUSD |
209,377.3000 WLD |
1.0010 FDUSD |
0.9570 FDUSD |
0.9750 FDUSD |
0.9800 FDUSD |
| 2025-08-14 |
1.0610 FDUSD |
440,210.4000 WLD |
1.1210 FDUSD |
0.9840 FDUSD |
1.0020 FDUSD |
1.0020 FDUSD |
| 2025-08-13 |
1.0905 FDUSD |
314,278.6000 WLD |
1.0610 FDUSD |
1.0440 FDUSD |
1.0610 FDUSD |
1.1330 FDUSD |
| 2025-08-12 |
1.0231 FDUSD |
227,764.3000 WLD |
0.9910 FDUSD |
0.9680 FDUSD |
0.9820 FDUSD |
1.0650 FDUSD |
| 2025-08-11 |
1.0526 FDUSD |
329,574.1000 WLD |
1.0810 FDUSD |
0.9820 FDUSD |
0.9960 FDUSD |
0.9940 FDUSD |
| 2025-08-10 |
1.0757 FDUSD |
211,806.3000 WLD |
1.0810 FDUSD |
1.0310 FDUSD |
1.0530 FDUSD |
1.0830 FDUSD |
| 2025-08-09 |
1.0637 FDUSD |
337,385.6000 WLD |
1.0370 FDUSD |
1.0350 FDUSD |
1.0390 FDUSD |
1.0830 FDUSD |
| 2025-08-08 |
1.0248 FDUSD |
782,054.5000 WLD |
1.0270 FDUSD |
1.0030 FDUSD |
1.0150 FDUSD |
1.0390 FDUSD |
| 2025-08-07 |
0.9948 FDUSD |
285,515.7000 WLD |
0.9680 FDUSD |
0.9600 FDUSD |
0.9660 FDUSD |
1.0190 FDUSD |
| 2025-08-06 |
0.9523 FDUSD |
376,499.5000 WLD |
0.9480 FDUSD |
0.9220 FDUSD |
0.9320 FDUSD |
0.9680 FDUSD |
| 2025-08-05 |
0.9617 FDUSD |
207,537.2000 WLD |
0.9990 FDUSD |
0.9260 FDUSD |
0.9400 FDUSD |
0.9400 FDUSD |
| 2025-08-04 |
0.9923 FDUSD |
130,121.3000 WLD |
0.9760 FDUSD |
0.9760 FDUSD |
0.9830 FDUSD |
1.0000 FDUSD |
| 2025-08-03 |
0.9561 FDUSD |
106,793.4000 WLD |
0.9400 FDUSD |
0.9300 FDUSD |
0.9540 FDUSD |
0.9740 FDUSD |
| 2025-08-02 |
0.9414 FDUSD |
119,557.1000 WLD |
0.9660 FDUSD |
0.9130 FDUSD |
0.9320 FDUSD |
0.9360 FDUSD |
| 2025-08-01 |
0.9814 FDUSD |
305,686.1000 WLD |
1.0070 FDUSD |
0.9350 FDUSD |
0.9760 FDUSD |
0.9420 FDUSD |
| 2025-07-31 |
1.0677 FDUSD |
176,713.2000 WLD |
1.0660 FDUSD |
1.0080 FDUSD |
1.0210 FDUSD |
1.0090 FDUSD |
| 2025-07-30 |
1.0533 FDUSD |
245,903.0000 WLD |
1.0840 FDUSD |
1.0090 FDUSD |
1.0430 FDUSD |
1.0510 FDUSD |
| 2025-07-29 |
1.0989 FDUSD |
269,520.3000 WLD |
1.1170 FDUSD |
1.0540 FDUSD |
1.0750 FDUSD |
1.0820 FDUSD |
| 2025-07-28 |
1.1887 FDUSD |
402,263.0000 WLD |
1.2190 FDUSD |
1.1150 FDUSD |
1.1290 FDUSD |
1.1240 FDUSD |
| 2025-07-27 |
1.1860 FDUSD |
139,993.2000 WLD |
1.1590 FDUSD |
1.1580 FDUSD |
1.1670 FDUSD |
1.2180 FDUSD |
| 2025-07-26 |
1.1676 FDUSD |
143,805.6000 WLD |
1.1660 FDUSD |
1.1550 FDUSD |
1.1640 FDUSD |
1.1690 FDUSD |
| 2025-07-25 |
1.1317 FDUSD |
379,750.9000 WLD |
1.1390 FDUSD |
1.0950 FDUSD |
1.1200 FDUSD |
1.1670 FDUSD |
| 2025-07-24 |
1.1518 FDUSD |
464,233.7000 WLD |
1.1780 FDUSD |
1.0750 FDUSD |
1.1240 FDUSD |
1.1450 FDUSD |
| 2025-07-23 |
1.2917 FDUSD |
828,378.1000 WLD |
1.4010 FDUSD |
1.1300 FDUSD |
1.1730 FDUSD |
1.1780 FDUSD |
| 2025-07-22 |
1.2410 FDUSD |
714,532.2000 WLD |
1.2390 FDUSD |
1.1660 FDUSD |
1.1940 FDUSD |
1.3580 FDUSD |
| 2025-07-21 |
1.2372 FDUSD |
358,574.5000 WLD |
1.2250 FDUSD |
1.1970 FDUSD |
1.2150 FDUSD |
1.2280 FDUSD |
| 2025-07-20 |
1.2240 FDUSD |
454,234.8000 WLD |
1.1540 FDUSD |
1.1400 FDUSD |
1.1540 FDUSD |
1.2430 FDUSD |
| 2025-07-19 |
1.1428 FDUSD |
291,467.0000 WLD |
1.1400 FDUSD |
1.0980 FDUSD |
1.1300 FDUSD |
1.1530 FDUSD |
| 2025-07-18 |
1.1612 FDUSD |
589,025.3000 WLD |
1.1110 FDUSD |
1.1030 FDUSD |
1.1300 FDUSD |
1.1430 FDUSD |
| 2025-07-17 |
1.1056 FDUSD |
404,597.3000 WLD |
1.1110 FDUSD |
1.0590 FDUSD |
1.0820 FDUSD |
1.1230 FDUSD |
| 2025-07-16 |
1.1026 FDUSD |
323,481.0000 WLD |
1.0870 FDUSD |
1.0510 FDUSD |
1.0650 FDUSD |
1.1200 FDUSD |
| 2025-07-15 |
1.0199 FDUSD |
701,526.0000 WLD |
1.0530 FDUSD |
0.9940 FDUSD |
1.0180 FDUSD |
1.0790 FDUSD |
| 2025-07-14 |
1.0738 FDUSD |
386,925.7000 WLD |
1.0450 FDUSD |
1.0220 FDUSD |
1.0410 FDUSD |
1.0410 FDUSD |
| 2025-07-13 |
1.0608 FDUSD |
260,913.7000 WLD |
1.0320 FDUSD |
1.0260 FDUSD |
1.0350 FDUSD |
1.0420 FDUSD |
| 2025-07-12 |
1.0231 FDUSD |
341,835.4000 WLD |
1.0430 FDUSD |
0.9950 FDUSD |
1.0160 FDUSD |
1.0250 FDUSD |
| 2025-07-11 |
1.0905 FDUSD |
519,908.9000 WLD |
1.0710 FDUSD |
1.0530 FDUSD |
1.0830 FDUSD |
1.0750 FDUSD |
| 2025-07-10 |
0.9779 FDUSD |
445,445.1000 WLD |
0.9150 FDUSD |
0.9010 FDUSD |
0.9140 FDUSD |
1.0630 FDUSD |