Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.8706 |
291,165.0000 WLD |
1.8790 |
1.7820 |
1.8290 |
1.8420 |
| 2024-07-07 |
1.9283 |
274,311.1000 WLD |
2.0040 |
1.8420 |
1.8840 |
1.8910 |
| 2024-07-06 |
1.8876 |
425,400.4000 WLD |
1.8260 |
1.7600 |
1.8260 |
2.0150 |
| 2024-07-05 |
1.8741 |
894,872.0000 WLD |
2.0870 |
1.7560 |
1.8340 |
1.8660 |
| 2024-07-04 |
2.2548 |
594,493.0000 WLD |
2.2820 |
2.0790 |
2.1270 |
2.0880 |
| 2024-07-03 |
2.3955 |
467,607.0000 WLD |
2.2700 |
2.1450 |
2.1980 |
2.3550 |
| 2024-07-02 |
2.3259 |
629,498.1000 WLD |
2.2750 |
2.2400 |
2.2920 |
2.2870 |
| 2024-07-01 |
2.3291 |
318,670.9000 WLD |
2.4650 |
2.2330 |
2.2770 |
2.3180 |
| 2024-06-30 |
2.4521 |
263,285.3000 WLD |
2.5580 |
2.3300 |
2.4220 |
2.4730 |
| 2024-06-29 |
2.6721 |
77,940.6000 WLD |
2.6730 |
2.5550 |
2.5780 |
2.5580 |
| 2024-06-28 |
2.7846 |
142,323.0000 WLD |
2.7800 |
2.6510 |
2.6710 |
2.6620 |
| 2024-06-27 |
2.7851 |
135,934.8000 WLD |
2.7810 |
2.6960 |
2.7130 |
2.7980 |
| 2024-06-26 |
2.8437 |
164,724.6000 WLD |
2.8510 |
2.7270 |
2.7690 |
2.8070 |
| 2024-06-25 |
2.8977 |
239,597.2000 WLD |
2.9010 |
2.8320 |
2.8520 |
2.8350 |
| 2024-06-24 |
2.7982 |
142,952.1000 WLD |
2.8190 |
2.6380 |
2.7450 |
2.8520 |
| 2024-06-23 |
2.9296 |
87,426.9000 WLD |
2.9330 |
2.7990 |
2.8350 |
2.8190 |
| 2024-06-22 |
2.9970 |
56,228.6000 WLD |
2.9780 |
2.9060 |
2.9430 |
2.9540 |
| 2024-06-21 |
3.0375 |
186,583.0000 WLD |
3.0310 |
2.9610 |
2.9980 |
2.9770 |
| 2024-06-20 |
3.0230 |
331,890.6000 WLD |
2.7940 |
2.7620 |
2.8260 |
3.0450 |
| 2024-06-19 |
2.8263 |
315,283.2000 WLD |
2.8240 |
2.7470 |
2.7980 |
2.7760 |
| 2024-06-18 |
2.7512 |
822,274.8000 WLD |
3.0290 |
2.5140 |
2.6940 |
2.8350 |
| 2024-06-17 |
3.1542 |
183,686.5000 WLD |
3.4540 |
2.9800 |
3.0910 |
3.0270 |
| 2024-06-16 |
3.3779 |
55,318.6000 WLD |
3.3830 |
3.2830 |
3.3280 |
3.4460 |
| 2024-06-15 |
3.4458 |
36,971.9000 WLD |
3.4330 |
3.3620 |
3.3850 |
3.3720 |
| 2024-06-14 |
3.4857 |
122,402.3000 WLD |
3.6450 |
3.2990 |
3.3750 |
3.4270 |
| 2024-06-13 |
3.7701 |
187,278.7000 WLD |
3.8690 |
3.6000 |
3.6610 |
3.6440 |
| 2024-06-12 |
3.8707 |
720,947.4000 WLD |
3.8060 |
3.6370 |
3.7800 |
3.8910 |
| 2024-06-11 |
3.8677 |
311,612.5000 WLD |
4.0630 |
3.7130 |
3.7940 |
3.7850 |
| 2024-06-10 |
4.1967 |
143,796.8000 WLD |
4.2340 |
3.9820 |
4.0720 |
4.0670 |
| 2024-06-09 |
4.2444 |
50,966.8000 WLD |
4.2450 |
4.1900 |
4.2190 |
4.2260 |
| 2024-06-08 |
4.3346 |
73,304.0000 WLD |
4.4130 |
4.1600 |
4.2050 |
4.2540 |
| 2024-06-07 |
4.4622 |
522,703.5000 WLD |
4.7980 |
4.0000 |
4.3310 |
4.3590 |
| 2024-06-06 |
4.9361 |
116,293.9000 WLD |
4.9330 |
4.7350 |
4.8010 |
4.7980 |
| 2024-06-05 |
4.9491 |
133,231.5000 WLD |
4.8250 |
4.7860 |
4.8150 |
4.9070 |
| 2024-06-04 |
4.7603 |
148,042.4000 WLD |
4.8040 |
4.6740 |
4.7160 |
4.8260 |
| 2024-06-03 |
4.7767 |
213,775.3000 WLD |
4.6800 |
4.6220 |
4.6820 |
4.8160 |
| 2024-06-02 |
4.7906 |
329,052.1000 WLD |
4.7940 |
4.5980 |
4.6970 |
4.6770 |
| 2024-06-01 |
4.8436 |
110,942.8000 WLD |
4.8480 |
4.7650 |
4.7980 |
4.8150 |
| 2024-05-31 |
4.8587 |
129,828.4000 WLD |
4.9260 |
4.7130 |
4.8340 |
4.8340 |
| 2024-05-30 |
5.0104 |
266,426.1000 WLD |
4.9310 |
4.6880 |
4.8500 |
4.9430 |
| 2024-05-29 |
4.8549 |
258,706.1000 WLD |
4.6680 |
4.6530 |
4.6900 |
4.8960 |
| 2024-05-28 |
4.6306 |
107,222.0000 WLD |
4.8050 |
4.5460 |
4.6080 |
4.6670 |
| 2024-05-27 |
4.7022 |
207,206.1000 WLD |
4.5360 |
4.5090 |
4.5600 |
4.7850 |
| 2024-05-26 |
4.6092 |
245,599.7000 WLD |
4.7110 |
4.4800 |
4.5580 |
4.5550 |
| 2024-05-25 |
4.7135 |
131,819.2000 WLD |
4.5850 |
4.5740 |
4.6110 |
4.7160 |
| 2024-05-24 |
4.5813 |
91,584.3000 WLD |
4.6980 |
4.4730 |
4.5410 |
4.5830 |
| 2024-05-23 |
4.6906 |
292,034.7000 WLD |
4.9720 |
4.4000 |
4.6290 |
4.7020 |
| 2024-05-22 |
5.0762 |
203,047.2000 WLD |
5.0960 |
4.9120 |
4.9840 |
4.9830 |
| 2024-05-21 |
5.0851 |
284,425.9000 WLD |
5.0700 |
4.9330 |
5.0260 |
5.0690 |
| 2024-05-20 |
4.8310 |
222,609.4000 WLD |
4.7000 |
4.6460 |
4.7390 |
5.0030 |