Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
8.2015 |
39,392.3000 WLD |
8.3620 |
8.0080 |
8.0910 |
8.0610 |
| 2024-03-29 |
8.4051 |
145,350.7000 WLD |
8.4200 |
8.0160 |
8.1900 |
8.3600 |
| 2024-03-28 |
8.4483 |
52,441.0000 WLD |
8.4270 |
8.2070 |
8.3250 |
8.4590 |
| 2024-03-27 |
8.8490 |
244,079.1000 WLD |
8.7540 |
8.3630 |
8.5050 |
8.4430 |
| 2024-03-26 |
9.0357 |
114,145.8000 WLD |
8.6610 |
8.5200 |
8.7170 |
8.7360 |
| 2024-03-25 |
8.6219 |
85,180.6000 WLD |
8.4700 |
8.3350 |
8.4590 |
8.7440 |
| 2024-03-24 |
8.3099 |
52,744.0000 WLD |
8.4420 |
8.1120 |
8.2130 |
8.4560 |
| 2024-03-23 |
8.6700 |
129,489.0000 WLD |
7.9780 |
7.9490 |
8.1350 |
8.5010 |
| 2024-03-22 |
7.9831 |
118,591.8000 WLD |
8.0390 |
7.6610 |
7.8320 |
7.9170 |
| 2024-03-21 |
8.2039 |
106,827.3000 WLD |
8.3430 |
7.8270 |
8.0790 |
8.0790 |
| 2024-03-20 |
7.8873 |
121,905.9000 WLD |
7.5680 |
7.2100 |
7.5920 |
8.3410 |
| 2024-03-19 |
8.0008 |
219,466.1000 WLD |
8.7620 |
7.4260 |
7.6120 |
7.4580 |
| 2024-03-18 |
9.2077 |
111,055.0000 WLD |
9.5890 |
8.6070 |
8.7850 |
8.8560 |
| 2024-03-17 |
9.3452 |
251,021.8000 WLD |
8.4780 |
8.3270 |
8.6590 |
9.4540 |
| 2024-03-16 |
8.9815 |
109,006.5000 WLD |
9.7390 |
8.1540 |
8.4010 |
8.3770 |
| 2024-03-15 |
9.5094 |
280,359.6000 WLD |
10.7670 |
8.5000 |
9.2020 |
9.7830 |
| 2024-03-14 |
9.9662 |
290,693.0000 WLD |
9.5460 |
9.2100 |
9.4930 |
10.8510 |
| 2024-03-13 |
9.7304 |
119,447.0000 WLD |
10.1620 |
9.2690 |
9.4250 |
9.5120 |
| 2024-03-12 |
10.0008 |
259,508.9000 WLD |
9.8350 |
9.0230 |
9.8290 |
10.1950 |
| 2024-03-11 |
9.8094 |
275,936.2000 WLD |
9.5460 |
8.9000 |
9.6670 |
9.9820 |
| 2024-03-10 |
10.2879 |
353,128.3000 WLD |
11.6160 |
9.1190 |
9.5460 |
9.5550 |
| 2024-03-09 |
9.9263 |
788,636.1000 WLD |
7.5150 |
7.4700 |
7.9800 |
11.5490 |
| 2024-03-08 |
7.3891 |
273,968.5000 WLD |
7.1820 |
6.8200 |
7.2450 |
7.5670 |
| 2024-03-07 |
7.4668 |
268,985.4000 WLD |
7.2920 |
7.0050 |
7.1270 |
7.1930 |
| 2024-03-06 |
6.7452 |
295,615.7000 WLD |
6.4590 |
6.0730 |
6.3130 |
7.1650 |
| 2024-03-05 |
7.0711 |
406,907.8000 WLD |
7.3930 |
5.6070 |
6.4360 |
6.4590 |
| 2024-03-04 |
7.8950 |
211,440.5000 WLD |
7.9230 |
7.3560 |
7.5050 |
7.4250 |
| 2024-03-03 |
7.9609 |
382,457.7000 WLD |
7.6820 |
7.1500 |
7.7350 |
7.8810 |
| 2024-03-02 |
7.8112 |
160,730.4000 WLD |
7.9400 |
7.5130 |
7.6540 |
7.7000 |
| 2024-03-01 |
7.9303 |
360,160.6000 WLD |
7.3510 |
7.3510 |
7.5410 |
7.8200 |
| 2024-02-29 |
7.8429 |
223,668.0000 WLD |
7.9600 |
7.1900 |
7.4010 |
7.4010 |
| 2024-02-28 |
7.6965 |
561,205.9000 WLD |
7.1890 |
7.0100 |
7.3150 |
7.9590 |
| 2024-02-27 |
7.7173 |
322,640.4000 WLD |
8.0080 |
7.0280 |
7.2410 |
7.1690 |
| 2024-02-26 |
8.3617 |
398,754.5000 WLD |
8.5490 |
7.7190 |
8.0910 |
8.0070 |
| 2024-02-25 |
8.9218 |
314,753.5000 WLD |
8.1190 |
8.1190 |
8.4520 |
8.5400 |
| 2024-02-24 |
8.0190 |
219,782.1000 WLD |
8.2290 |
7.6010 |
7.7950 |
8.1520 |
| 2024-02-23 |
8.3965 |
363,546.6000 WLD |
8.1650 |
7.8240 |
8.1220 |
8.2460 |
| 2024-02-22 |
8.2486 |
586,113.9000 WLD |
7.1050 |
7.0180 |
7.3590 |
8.5190 |
| 2024-02-21 |
6.6026 |
296,081.9000 WLD |
6.7400 |
5.9530 |
6.2180 |
6.8800 |
| 2024-02-20 |
6.8770 |
342,294.4000 WLD |
7.6550 |
6.1680 |
6.4740 |
6.6690 |
| 2024-02-19 |
7.2668 |
778,742.2000 WLD |
5.8980 |
5.8420 |
6.1340 |
7.7100 |
| 2024-02-18 |
5.6456 |
373,247.7000 WLD |
4.6770 |
4.6770 |
4.8730 |
5.9180 |
| 2024-02-17 |
4.5965 |
326,615.7000 WLD |
4.4560 |
4.2620 |
4.3770 |
4.6790 |
| 2024-02-16 |
4.0865 |
598,323.6000 WLD |
3.4650 |
3.3580 |
3.4860 |
4.3640 |
| 2024-02-15 |
3.1810 |
192,578.4000 WLD |
3.1400 |
3.0620 |
3.1120 |
3.2240 |
| 2024-02-14 |
3.0115 |
225,536.7000 WLD |
2.7610 |
2.6880 |
2.7230 |
3.1610 |
| 2024-02-13 |
2.7496 |
101,230.4000 WLD |
2.6300 |
2.6120 |
2.6340 |
2.7020 |
| 2024-02-12 |
2.5700 |
50,093.3000 WLD |
2.4510 |
2.4510 |
2.5010 |
2.6110 |
| 2024-02-11 |
2.5100 |
13,904.9000 WLD |
2.4770 |
2.4330 |
2.4460 |
2.4460 |
| 2024-02-10 |
2.5202 |
54,260.6000 WLD |
2.4800 |
2.4160 |
2.4490 |
2.4790 |