Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
4.8050 |
83,276.6000 WLD |
4.9840 |
4.6640 |
4.7150 |
4.6990 |
| 2024-05-18 |
4.9818 |
99,758.4000 WLD |
4.8990 |
4.8130 |
4.9080 |
4.9720 |
| 2024-05-17 |
4.9626 |
109,815.3000 WLD |
4.8500 |
4.8120 |
4.8860 |
4.9230 |
| 2024-05-16 |
4.8423 |
482,446.0000 WLD |
5.0950 |
4.6500 |
4.7550 |
4.8580 |
| 2024-05-15 |
4.9342 |
706,085.0000 WLD |
4.7720 |
4.6700 |
4.8030 |
5.1150 |
| 2024-05-14 |
5.0310 |
1,397,071.2000 WLD |
5.6350 |
4.6000 |
4.6850 |
4.7680 |
| 2024-05-13 |
5.8518 |
884,035.7000 WLD |
5.9390 |
5.3810 |
5.5660 |
5.7080 |
| 2024-05-12 |
5.8949 |
167,020.9000 WLD |
5.7820 |
5.7420 |
5.7920 |
5.9310 |
| 2024-05-11 |
5.7852 |
237,249.1000 WLD |
5.4560 |
5.4460 |
5.5560 |
5.7590 |
| 2024-05-10 |
5.6457 |
276,493.2000 WLD |
5.6150 |
5.3560 |
5.4310 |
5.4550 |
| 2024-05-09 |
5.4943 |
145,838.5000 WLD |
5.3680 |
5.3430 |
5.4470 |
5.6440 |
| 2024-05-08 |
5.6531 |
184,489.9000 WLD |
5.9080 |
5.2160 |
5.3580 |
5.3570 |
| 2024-05-07 |
6.1703 |
343,187.3000 WLD |
6.0040 |
5.9070 |
5.9870 |
5.9870 |
| 2024-05-06 |
6.1271 |
805,042.0000 WLD |
5.7400 |
5.7200 |
5.7960 |
6.1130 |
| 2024-05-05 |
5.4705 |
456,958.9000 WLD |
5.0920 |
4.9320 |
5.0400 |
5.7430 |
| 2024-05-04 |
5.1280 |
179,029.4000 WLD |
5.1290 |
5.0350 |
5.0900 |
5.0900 |
| 2024-05-03 |
4.9789 |
243,838.0000 WLD |
4.6030 |
4.5640 |
4.6220 |
5.1560 |
| 2024-05-02 |
4.5781 |
112,085.6000 WLD |
4.6520 |
4.4190 |
4.4860 |
4.6170 |
| 2024-05-01 |
4.4653 |
276,529.1000 WLD |
4.5410 |
4.1860 |
4.3210 |
4.6770 |
| 2024-04-30 |
4.5218 |
304,824.2000 WLD |
4.7290 |
4.2760 |
4.3960 |
4.5500 |
| 2024-04-29 |
4.6677 |
129,672.8000 WLD |
4.7030 |
4.5180 |
4.6220 |
4.7360 |
| 2024-04-28 |
4.8766 |
115,193.7000 WLD |
4.8750 |
4.6760 |
4.7290 |
4.6850 |
| 2024-04-27 |
4.7490 |
159,540.3000 WLD |
4.7050 |
4.3500 |
4.5930 |
4.8760 |
| 2024-04-26 |
4.7738 |
113,092.8000 WLD |
4.8650 |
4.5950 |
4.7110 |
4.6860 |
| 2024-04-25 |
4.8472 |
230,115.8000 WLD |
4.9200 |
4.6510 |
4.7400 |
4.8680 |
| 2024-04-24 |
5.2169 |
213,426.2000 WLD |
5.3890 |
4.8590 |
5.0650 |
4.9120 |
| 2024-04-23 |
5.6713 |
179,001.2000 WLD |
5.6040 |
5.3070 |
5.3780 |
5.3700 |
| 2024-04-22 |
5.5690 |
132,455.5000 WLD |
5.5330 |
5.4310 |
5.5270 |
5.6330 |
| 2024-04-21 |
5.5975 |
143,125.5000 WLD |
5.6000 |
5.3640 |
5.4630 |
5.5140 |
| 2024-04-20 |
5.3215 |
154,805.5000 WLD |
4.9170 |
4.8200 |
4.9320 |
5.5760 |
| 2024-04-19 |
4.8767 |
236,215.0000 WLD |
4.9890 |
4.4800 |
4.7360 |
4.8840 |
| 2024-04-18 |
4.8277 |
208,281.3000 WLD |
4.7250 |
4.5780 |
4.7860 |
4.9890 |
| 2024-04-17 |
4.8851 |
324,595.1000 WLD |
5.0880 |
4.6480 |
4.8040 |
4.7250 |
| 2024-04-16 |
4.8931 |
130,573.2000 WLD |
4.7800 |
4.5250 |
4.6990 |
5.1310 |
| 2024-04-15 |
4.9681 |
210,812.8000 WLD |
5.1370 |
4.4620 |
4.6800 |
4.7360 |
| 2024-04-14 |
4.7960 |
625,049.8000 WLD |
4.4170 |
4.2420 |
4.4490 |
5.1970 |
| 2024-04-13 |
4.6089 |
454,307.0000 WLD |
5.4390 |
3.7120 |
4.2180 |
4.4020 |
| 2024-04-12 |
5.4748 |
450,211.0000 WLD |
6.3710 |
4.7310 |
5.2700 |
5.3040 |
| 2024-04-11 |
6.5377 |
84,302.4000 WLD |
6.5600 |
6.3070 |
6.3700 |
6.3580 |
| 2024-04-10 |
6.5680 |
144,317.3000 WLD |
6.6590 |
6.2140 |
6.4130 |
6.5660 |
| 2024-04-09 |
6.9513 |
94,837.3000 WLD |
7.3340 |
6.6700 |
6.7270 |
6.6840 |
| 2024-04-08 |
7.3310 |
50,776.9000 WLD |
7.2150 |
7.0420 |
7.1030 |
7.3340 |
| 2024-04-07 |
7.1747 |
69,740.8000 WLD |
6.9570 |
6.9290 |
7.1200 |
7.2110 |
| 2024-04-06 |
7.0390 |
67,475.6000 WLD |
6.8230 |
6.7540 |
6.9250 |
7.0060 |
| 2024-04-05 |
6.7540 |
52,645.2000 WLD |
6.7960 |
6.4500 |
6.6080 |
6.8550 |
| 2024-04-04 |
6.8926 |
122,745.2000 WLD |
6.7450 |
6.5850 |
6.6650 |
6.7990 |
| 2024-04-03 |
6.9275 |
259,656.0000 WLD |
6.8510 |
6.5140 |
6.7750 |
6.7820 |
| 2024-04-02 |
7.0784 |
102,165.5000 WLD |
7.6840 |
6.7870 |
6.8940 |
6.9390 |
| 2024-04-01 |
7.6896 |
83,186.4000 WLD |
8.2050 |
7.3640 |
7.4920 |
7.7100 |
| 2024-03-31 |
8.1756 |
34,408.3000 WLD |
8.0590 |
8.0350 |
8.1010 |
8.1940 |