Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.6248 |
239,766.0000 WLD |
1.6700 |
1.4770 |
1.5400 |
1.4860 |
| 2024-08-26 |
1.7730 |
267,390.6000 WLD |
1.8520 |
1.6480 |
1.6740 |
1.6700 |
| 2024-08-25 |
1.8477 |
242,429.1000 WLD |
1.9120 |
1.7810 |
1.8240 |
1.8910 |
| 2024-08-24 |
1.9021 |
330,000.8000 WLD |
1.8470 |
1.8250 |
1.8520 |
1.9060 |
| 2024-08-23 |
1.7431 |
344,304.8000 WLD |
1.6340 |
1.6300 |
1.6570 |
1.8500 |
| 2024-08-22 |
1.6177 |
222,665.4000 WLD |
1.5690 |
1.5500 |
1.5700 |
1.6230 |
| 2024-08-21 |
1.5337 |
232,574.4000 WLD |
1.5210 |
1.4750 |
1.5140 |
1.5810 |
| 2024-08-20 |
1.5569 |
248,171.1000 WLD |
1.5310 |
1.5100 |
1.5280 |
1.5370 |
| 2024-08-19 |
1.4948 |
243,567.3000 WLD |
1.5120 |
1.4170 |
1.4750 |
1.5140 |
| 2024-08-18 |
1.5299 |
129,000.5000 WLD |
1.5050 |
1.4820 |
1.4940 |
1.5450 |
| 2024-08-17 |
1.4852 |
151,201.6000 WLD |
1.4690 |
1.4570 |
1.4720 |
1.5000 |
| 2024-08-16 |
1.4802 |
142,681.2000 WLD |
1.4930 |
1.4310 |
1.4700 |
1.4710 |
| 2024-08-15 |
1.5417 |
108,384.1000 WLD |
1.5900 |
1.4590 |
1.4870 |
1.4880 |
| 2024-08-14 |
1.6435 |
84,290.6000 WLD |
1.6700 |
1.5620 |
1.5880 |
1.5840 |
| 2024-08-13 |
1.6662 |
85,285.3000 WLD |
1.6990 |
1.6270 |
1.6560 |
1.6770 |
| 2024-08-12 |
1.6725 |
105,706.8000 WLD |
1.6040 |
1.5990 |
1.6220 |
1.6680 |
| 2024-08-11 |
1.7344 |
166,714.9000 WLD |
1.7500 |
1.5900 |
1.6090 |
1.6040 |
| 2024-08-10 |
1.7514 |
78,797.4000 WLD |
1.7440 |
1.7120 |
1.7230 |
1.7670 |
| 2024-08-09 |
1.7850 |
162,352.8000 WLD |
1.8580 |
1.6930 |
1.7260 |
1.7320 |
| 2024-08-08 |
1.6468 |
127,324.4000 WLD |
1.5520 |
1.5210 |
1.5630 |
1.7660 |
| 2024-08-07 |
1.6228 |
137,970.7000 WLD |
1.6450 |
1.5300 |
1.5590 |
1.5490 |
| 2024-08-06 |
1.6979 |
200,376.0000 WLD |
1.5800 |
1.5760 |
1.6760 |
1.6930 |
| 2024-08-05 |
1.5077 |
768,396.1000 WLD |
1.6430 |
1.3500 |
1.4540 |
1.6120 |
| 2024-08-04 |
1.6799 |
200,516.9000 WLD |
1.7440 |
1.5560 |
1.6120 |
1.6620 |
| 2024-08-03 |
1.8076 |
253,989.7000 WLD |
1.8960 |
1.6970 |
1.7390 |
1.7430 |
| 2024-08-02 |
1.9676 |
162,629.6000 WLD |
2.0820 |
1.8740 |
1.9140 |
1.8940 |
| 2024-08-01 |
2.0600 |
266,052.8000 WLD |
2.1110 |
1.9020 |
1.9740 |
2.0650 |
| 2024-07-31 |
2.1786 |
274,110.3000 WLD |
2.1920 |
2.0950 |
2.1280 |
2.1200 |
| 2024-07-30 |
2.2443 |
154,583.1000 WLD |
2.2810 |
2.1360 |
2.1780 |
2.1820 |
| 2024-07-29 |
2.3542 |
140,469.8000 WLD |
2.3480 |
2.2630 |
2.3000 |
2.2840 |
| 2024-07-28 |
2.3379 |
133,420.4000 WLD |
2.3250 |
2.2490 |
2.2740 |
2.3380 |
| 2024-07-27 |
2.3832 |
238,791.0000 WLD |
2.3530 |
2.3000 |
2.3400 |
2.3450 |
| 2024-07-26 |
2.3195 |
331,403.1000 WLD |
2.1170 |
2.1120 |
2.1510 |
2.3610 |
| 2024-07-25 |
2.1351 |
329,939.0000 WLD |
2.2060 |
2.0110 |
2.0630 |
2.1140 |
| 2024-07-24 |
2.2383 |
192,844.1000 WLD |
2.1800 |
2.1460 |
2.1940 |
2.2090 |
| 2024-07-23 |
2.2694 |
263,633.4000 WLD |
2.2710 |
2.1550 |
2.1890 |
2.1900 |
| 2024-07-22 |
2.4433 |
212,803.6000 WLD |
2.5750 |
2.2570 |
2.2990 |
2.2800 |
| 2024-07-21 |
2.5304 |
249,431.4000 WLD |
2.6350 |
2.3780 |
2.4710 |
2.5360 |
| 2024-07-20 |
2.6641 |
281,289.1000 WLD |
2.7690 |
2.5480 |
2.6010 |
2.6070 |
| 2024-07-19 |
2.6864 |
400,788.4000 WLD |
2.6470 |
2.5240 |
2.5990 |
2.7770 |
| 2024-07-18 |
2.8346 |
506,386.6000 WLD |
2.9520 |
2.5720 |
2.5960 |
2.5840 |
| 2024-07-17 |
2.9876 |
967,931.4000 WLD |
2.8170 |
2.7330 |
2.8420 |
2.9540 |
| 2024-07-16 |
2.4802 |
1,630,132.7000 WLD |
2.3370 |
2.1080 |
2.1630 |
2.7360 |
| 2024-07-15 |
2.1499 |
572,352.1000 WLD |
1.8590 |
1.8560 |
1.8830 |
2.3100 |
| 2024-07-14 |
1.8394 |
106,594.3000 WLD |
1.8180 |
1.8010 |
1.8150 |
1.8680 |
| 2024-07-13 |
1.8007 |
124,566.3000 WLD |
1.7840 |
1.7710 |
1.7900 |
1.7910 |
| 2024-07-12 |
1.7791 |
182,727.9000 WLD |
1.7930 |
1.7280 |
1.7520 |
1.7710 |
| 2024-07-11 |
1.9173 |
169,627.3000 WLD |
1.9490 |
1.7670 |
1.7860 |
1.7810 |
| 2024-07-10 |
1.9571 |
401,737.6000 WLD |
1.9240 |
1.8450 |
1.8840 |
1.9540 |
| 2024-07-09 |
1.8751 |
225,118.4000 WLD |
1.8130 |
1.8010 |
1.8330 |
1.9060 |