Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
5.8689 BUSD |
71,179.0400 |
6.1300 BUSD |
5.5300 BUSD |
5.6600 BUSD |
5.7900 BUSD |
| 2022-11-10 |
5.7282 BUSD |
147,851.0800 |
5.0100 BUSD |
5.0000 BUSD |
5.2400 BUSD |
6.1500 BUSD |
| 2022-11-09 |
5.9327 BUSD |
113,303.7200 |
6.7700 BUSD |
4.8800 BUSD |
5.1100 BUSD |
5.0000 BUSD |
| 2022-11-08 |
7.3457 BUSD |
143,229.1800 |
8.1000 BUSD |
6.0200 BUSD |
6.7000 BUSD |
6.6900 BUSD |
| 2022-11-07 |
8.1984 BUSD |
101,380.0000 |
8.3800 BUSD |
7.9500 BUSD |
8.1000 BUSD |
8.0800 BUSD |
| 2022-11-06 |
8.6645 BUSD |
267,596.5100 |
8.5200 BUSD |
8.2800 BUSD |
8.3900 BUSD |
8.4000 BUSD |
| 2022-11-05 |
8.5693 BUSD |
75,634.9400 |
8.5000 BUSD |
8.4400 BUSD |
8.5100 BUSD |
8.5100 BUSD |
| 2022-11-04 |
8.4495 BUSD |
135,150.7100 |
8.3100 BUSD |
8.2400 BUSD |
8.3500 BUSD |
8.5600 BUSD |
| 2022-11-03 |
8.3210 BUSD |
169,070.3300 |
7.9500 BUSD |
7.9500 BUSD |
8.0100 BUSD |
8.3200 BUSD |
| 2022-11-02 |
7.9481 BUSD |
59,823.0100 |
8.1000 BUSD |
7.8000 BUSD |
7.8900 BUSD |
7.9300 BUSD |
| 2022-11-01 |
8.1417 BUSD |
41,396.2100 |
8.1400 BUSD |
8.0300 BUSD |
8.0600 BUSD |
8.1100 BUSD |
| 2022-10-31 |
8.1273 BUSD |
47,022.8100 |
8.1600 BUSD |
8.0300 BUSD |
8.0900 BUSD |
8.1400 BUSD |
| 2022-10-30 |
8.1784 BUSD |
77,715.6200 |
8.2100 BUSD |
8.0000 BUSD |
8.1300 BUSD |
8.1600 BUSD |
| 2022-10-29 |
8.2201 BUSD |
59,972.8300 |
8.1900 BUSD |
8.1000 BUSD |
8.1800 BUSD |
8.1700 BUSD |
| 2022-10-28 |
8.1278 BUSD |
50,404.6800 |
8.2000 BUSD |
7.9400 BUSD |
8.0400 BUSD |
8.1900 BUSD |
| 2022-10-27 |
8.2369 BUSD |
86,971.6800 |
8.2200 BUSD |
8.0700 BUSD |
8.1500 BUSD |
8.1500 BUSD |
| 2022-10-26 |
8.2392 BUSD |
63,479.4800 |
8.2000 BUSD |
8.1400 BUSD |
8.1900 BUSD |
8.2100 BUSD |
| 2022-10-25 |
8.1440 BUSD |
94,292.3800 |
8.0400 BUSD |
7.9900 BUSD |
8.0200 BUSD |
8.2000 BUSD |
| 2022-10-24 |
8.0931 BUSD |
49,079.5500 |
8.1100 BUSD |
8.0200 BUSD |
8.0600 BUSD |
8.0300 BUSD |
| 2022-10-23 |
8.1192 BUSD |
78,195.4900 |
8.1100 BUSD |
7.9600 BUSD |
8.0600 BUSD |
8.1100 BUSD |
| 2022-10-22 |
8.1264 BUSD |
124,692.1600 |
7.9500 BUSD |
7.9000 BUSD |
7.9500 BUSD |
8.1800 BUSD |
| 2022-10-21 |
7.8856 BUSD |
69,911.1700 |
7.8500 BUSD |
7.6300 BUSD |
7.7700 BUSD |
7.9300 BUSD |
| 2022-10-20 |
8.0961 BUSD |
230,547.6400 |
7.6900 BUSD |
7.6400 BUSD |
7.6900 BUSD |
7.8600 BUSD |
| 2022-10-19 |
7.8382 BUSD |
68,881.7700 |
7.9700 BUSD |
7.7300 BUSD |
7.7600 BUSD |
7.7300 BUSD |
| 2022-10-18 |
8.1145 BUSD |
105,216.0300 |
8.2400 BUSD |
7.8300 BUSD |
7.9600 BUSD |
7.9600 BUSD |
| 2022-10-17 |
8.0760 BUSD |
121,592.4000 |
8.1400 BUSD |
7.9100 BUSD |
8.0700 BUSD |
8.1500 BUSD |
| 2022-10-16 |
9.1854 BUSD |
1,538,751.7100 |
7.6700 BUSD |
7.6500 BUSD |
7.7700 BUSD |
8.1100 BUSD |
| 2022-10-15 |
7.7309 BUSD |
65,162.3300 |
7.7200 BUSD |
7.6100 BUSD |
7.6700 BUSD |
7.6800 BUSD |
| 2022-10-14 |
7.8465 BUSD |
84,331.6800 |
7.7800 BUSD |
7.5300 BUSD |
7.6100 BUSD |
7.6800 BUSD |
| 2022-10-13 |
7.5949 BUSD |
160,093.8500 |
8.2700 BUSD |
7.1100 BUSD |
7.3800 BUSD |
7.7700 BUSD |
| 2022-10-12 |
8.3366 BUSD |
58,627.5800 |
8.3400 BUSD |
8.1800 BUSD |
8.2600 BUSD |
8.2600 BUSD |
| 2022-10-11 |
8.4484 BUSD |
49,450.3600 |
8.6900 BUSD |
8.3100 BUSD |
8.3500 BUSD |
8.3500 BUSD |
| 2022-10-10 |
8.8141 BUSD |
51,154.2100 |
9.0000 BUSD |
8.6500 BUSD |
8.7300 BUSD |
8.6900 BUSD |
| 2022-10-09 |
8.9465 BUSD |
48,941.7700 |
8.9000 BUSD |
8.8500 BUSD |
8.9000 BUSD |
9.0100 BUSD |
| 2022-10-08 |
9.0060 BUSD |
66,831.1200 |
8.9500 BUSD |
8.8600 BUSD |
8.9000 BUSD |
8.9000 BUSD |
| 2022-10-07 |
8.9781 BUSD |
92,349.9000 |
8.9900 BUSD |
8.8600 BUSD |
8.9200 BUSD |
8.9500 BUSD |
| 2022-10-06 |
9.1283 BUSD |
159,352.8300 |
9.0900 BUSD |
8.9800 BUSD |
9.0200 BUSD |
8.9900 BUSD |
| 2022-10-05 |
9.2238 BUSD |
239,822.5100 |
9.3100 BUSD |
8.9800 BUSD |
9.1000 BUSD |
9.0900 BUSD |
| 2022-10-04 |
9.3410 BUSD |
309,044.9400 |
9.0900 BUSD |
8.9200 BUSD |
8.9900 BUSD |
9.2500 BUSD |
| 2022-10-03 |
8.9414 BUSD |
177,150.7100 |
8.8300 BUSD |
8.7500 BUSD |
8.8300 BUSD |
9.0900 BUSD |
| 2022-10-02 |
9.2103 BUSD |
515,370.1500 |
8.8400 BUSD |
8.7000 BUSD |
8.7800 BUSD |
8.8100 BUSD |
| 2022-10-01 |
8.8518 BUSD |
81,878.9200 |
8.9000 BUSD |
8.7300 BUSD |
8.7900 BUSD |
8.8300 BUSD |
| 2022-09-30 |
8.9547 BUSD |
164,837.3900 |
8.8300 BUSD |
8.7300 BUSD |
8.8000 BUSD |
8.9200 BUSD |
| 2022-09-29 |
8.8448 BUSD |
115,723.0600 |
8.9300 BUSD |
8.6500 BUSD |
8.8100 BUSD |
8.8300 BUSD |
| 2022-09-28 |
9.0945 BUSD |
376,928.5700 |
8.9000 BUSD |
8.6500 BUSD |
8.7700 BUSD |
8.9300 BUSD |
| 2022-09-27 |
8.9669 BUSD |
262,091.5300 |
8.8200 BUSD |
8.7200 BUSD |
8.8100 BUSD |
8.9200 BUSD |
| 2022-09-26 |
8.7668 BUSD |
185,543.4500 |
8.9200 BUSD |
8.5400 BUSD |
8.7600 BUSD |
8.7900 BUSD |
| 2022-09-25 |
9.0508 BUSD |
166,477.1800 |
9.0000 BUSD |
8.8900 BUSD |
9.0000 BUSD |
8.9500 BUSD |
| 2022-09-24 |
9.7286 BUSD |
981,561.6600 |
8.8700 BUSD |
8.7700 BUSD |
8.8600 BUSD |
8.9600 BUSD |
| 2022-09-23 |
8.8003 BUSD |
176,547.2600 |
8.9500 BUSD |
8.5300 BUSD |
8.6500 BUSD |
8.9000 BUSD |