Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
14.1617 BUSD |
17,330.6540 |
15.5720 BUSD |
13.0500 BUSD |
15.5720 BUSD |
13.5500 BUSD |
| 2020-12-10 |
17.0363 BUSD |
9,189.4680 |
17.9020 BUSD |
15.5250 BUSD |
19.5140 BUSD |
15.6030 BUSD |
| 2020-12-09 |
18.3591 BUSD |
21,551.0050 |
18.6070 BUSD |
15.6050 BUSD |
21.0000 BUSD |
17.9010 BUSD |
| 2020-12-08 |
18.4144 BUSD |
47,260.8270 |
12.5540 BUSD |
12.2990 BUSD |
24.5000 BUSD |
18.2490 BUSD |
| 2020-12-07 |
12.0963 BUSD |
13,337.3660 |
10.9610 BUSD |
10.7260 BUSD |
13.5000 BUSD |
12.3120 BUSD |
| 2020-12-06 |
10.8004 BUSD |
5,893.4270 |
10.2910 BUSD |
9.9990 BUSD |
12.3000 BUSD |
10.7550 BUSD |
| 2020-12-05 |
10.2894 BUSD |
1,279.4390 |
9.9440 BUSD |
9.8120 BUSD |
10.7320 BUSD |
10.1900 BUSD |
| 2020-12-04 |
10.7240 BUSD |
1,453.4650 |
11.2260 BUSD |
9.8200 BUSD |
11.4890 BUSD |
10.0150 BUSD |
| 2020-12-03 |
11.2359 BUSD |
2,273.7320 |
11.7340 BUSD |
10.9950 BUSD |
11.7340 BUSD |
11.2990 BUSD |
| 2020-12-02 |
11.2002 BUSD |
2,087.1350 |
10.1860 BUSD |
10.0000 BUSD |
12.2420 BUSD |
11.6290 BUSD |
| 2020-12-01 |
10.5838 BUSD |
2,250.6960 |
9.8910 BUSD |
9.5180 BUSD |
12.3710 BUSD |
10.1920 BUSD |
| 2020-11-30 |
10.0506 BUSD |
1,739.0240 |
10.3040 BUSD |
9.6240 BUSD |
10.5020 BUSD |
10.0380 BUSD |
| 2020-11-29 |
9.9311 BUSD |
938.2390 |
9.6570 BUSD |
9.4160 BUSD |
10.3460 BUSD |
10.1500 BUSD |
| 2020-11-28 |
10.1655 BUSD |
2,428.9310 |
9.3720 BUSD |
9.3670 BUSD |
10.7220 BUSD |
9.7760 BUSD |
| 2020-11-27 |
9.1442 BUSD |
2,363.7550 |
9.1930 BUSD |
8.7390 BUSD |
10.1870 BUSD |
9.0160 BUSD |
| 2020-11-26 |
9.1983 BUSD |
1,775.2680 |
10.2800 BUSD |
8.3810 BUSD |
10.5400 BUSD |
9.2360 BUSD |
| 2020-11-25 |
10.9317 BUSD |
1,997.6310 |
10.7190 BUSD |
10.2330 BUSD |
12.0000 BUSD |
10.4000 BUSD |
| 2020-11-24 |
11.4797 BUSD |
3,614.4010 |
11.1340 BUSD |
10.7200 BUSD |
12.5990 BUSD |
10.7370 BUSD |
| 2020-11-23 |
11.0449 BUSD |
3,832.4730 |
10.9880 BUSD |
10.6580 BUSD |
11.5830 BUSD |
11.1340 BUSD |
| 2020-11-22 |
11.0299 BUSD |
4,012.9040 |
12.0310 BUSD |
9.8790 BUSD |
12.1410 BUSD |
10.9290 BUSD |
| 2020-11-21 |
12.0847 BUSD |
3,676.4630 |
12.1540 BUSD |
11.5790 BUSD |
12.8440 BUSD |
12.0310 BUSD |
| 2020-11-20 |
12.3554 BUSD |
2,248.3230 |
11.9230 BUSD |
11.6920 BUSD |
13.2000 BUSD |
12.1420 BUSD |
| 2020-11-19 |
12.1728 BUSD |
2,769.3390 |
11.9980 BUSD |
11.1420 BUSD |
13.1650 BUSD |
11.9230 BUSD |
| 2020-11-18 |
11.2774 BUSD |
5,389.1940 |
12.6150 BUSD |
10.3190 BUSD |
12.6590 BUSD |
11.8020 BUSD |
| 2020-11-17 |
13.0583 BUSD |
6,235.2870 |
14.6920 BUSD |
10.9410 BUSD |
14.8080 BUSD |
12.3840 BUSD |
| 2020-11-16 |
13.2727 BUSD |
13,425.8090 |
12.3330 BUSD |
11.6110 BUSD |
14.8060 BUSD |
14.5940 BUSD |
| 2020-11-15 |
11.1711 BUSD |
5,223.6440 |
10.0170 BUSD |
9.7450 BUSD |
12.5930 BUSD |
12.5930 BUSD |
| 2020-11-14 |
9.5255 BUSD |
5,062.6800 |
9.8110 BUSD |
8.6770 BUSD |
10.7960 BUSD |
10.2650 BUSD |
| 2020-11-13 |
9.8867 BUSD |
3,869.0240 |
9.8570 BUSD |
8.9470 BUSD |
10.1940 BUSD |
9.8110 BUSD |
| 2020-11-12 |
10.5140 BUSD |
4,623.6470 |
9.1270 BUSD |
8.9820 BUSD |
11.5560 BUSD |
9.7740 BUSD |
| 2020-11-11 |
8.9946 BUSD |
4,843.9350 |
8.3200 BUSD |
8.1060 BUSD |
10.5490 BUSD |
9.2780 BUSD |
| 2020-11-10 |
8.1748 BUSD |
3,718.1820 |
7.8230 BUSD |
7.7000 BUSD |
8.4920 BUSD |
8.2760 BUSD |
| 2020-11-09 |
7.8054 BUSD |
869.5490 |
8.1460 BUSD |
7.4880 BUSD |
8.1750 BUSD |
7.9310 BUSD |
| 2020-11-08 |
8.0521 BUSD |
1,756.1370 |
7.9570 BUSD |
7.6790 BUSD |
8.4290 BUSD |
8.2000 BUSD |
| 2020-11-07 |
8.5544 BUSD |
3,721.6850 |
8.6250 BUSD |
7.6160 BUSD |
9.4990 BUSD |
8.0000 BUSD |
| 2020-11-06 |
8.3583 BUSD |
5,755.5500 |
7.9990 BUSD |
7.7510 BUSD |
8.8570 BUSD |
8.2440 BUSD |
| 2020-11-05 |
7.8663 BUSD |
6,353.4130 |
7.9310 BUSD |
7.4290 BUSD |
8.4730 BUSD |
8.0000 BUSD |
| 2020-11-04 |
8.2707 BUSD |
3,656.1260 |
8.8270 BUSD |
7.5790 BUSD |
9.2490 BUSD |
7.8880 BUSD |
| 2020-11-03 |
8.8509 BUSD |
6,047.5080 |
8.1570 BUSD |
7.6990 BUSD |
9.7590 BUSD |
8.9640 BUSD |
| 2020-11-02 |
8.3573 BUSD |
2,600.1720 |
9.3230 BUSD |
7.9700 BUSD |
9.3400 BUSD |
8.2310 BUSD |
| 2020-11-01 |
9.0339 BUSD |
1,708.1850 |
9.0300 BUSD |
8.4000 BUSD |
9.5150 BUSD |
9.1780 BUSD |
| 2020-10-31 |
9.7074 BUSD |
12,212.6240 |
8.5620 BUSD |
8.5460 BUSD |
10.8880 BUSD |
9.0040 BUSD |
| 2020-10-30 |
8.1986 BUSD |
5,027.5120 |
7.7290 BUSD |
7.0520 BUSD |
8.9230 BUSD |
8.4140 BUSD |
| 2020-10-29 |
8.0707 BUSD |
3,303.1340 |
8.5540 BUSD |
7.6440 BUSD |
8.5950 BUSD |
7.7110 BUSD |
| 2020-10-28 |
9.0648 BUSD |
1,844.5450 |
9.4170 BUSD |
8.1940 BUSD |
9.6800 BUSD |
8.5290 BUSD |
| 2020-10-27 |
9.8576 BUSD |
6,366.0220 |
10.0080 BUSD |
9.3520 BUSD |
10.5000 BUSD |
9.3520 BUSD |
| 2020-10-26 |
10.7275 BUSD |
4,793.4610 |
11.9600 BUSD |
9.5750 BUSD |
12.2470 BUSD |
9.9440 BUSD |
| 2020-10-25 |
12.0554 BUSD |
4,096.8910 |
12.7880 BUSD |
11.4410 BUSD |
13.0400 BUSD |
12.2200 BUSD |
| 2020-10-24 |
12.9636 BUSD |
3,912.2990 |
13.7660 BUSD |
12.5080 BUSD |
13.7660 BUSD |
12.6870 BUSD |
| 2020-10-23 |
14.1851 BUSD |
1,397.0920 |
14.5900 BUSD |
13.5720 BUSD |
14.8570 BUSD |
13.7660 BUSD |