Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
5.1086 BUSD |
21,930.6700 |
5.0500 BUSD |
5.0200 BUSD |
5.0300 BUSD |
5.0800 BUSD |
| 2022-12-30 |
5.0520 BUSD |
52,100.7100 |
5.1800 BUSD |
4.9200 BUSD |
5.0200 BUSD |
5.0500 BUSD |
| 2022-12-29 |
5.2396 BUSD |
49,138.8100 |
5.2600 BUSD |
5.1300 BUSD |
5.1800 BUSD |
5.1800 BUSD |
| 2022-12-28 |
5.3018 BUSD |
61,572.6000 |
5.3800 BUSD |
5.2100 BUSD |
5.2500 BUSD |
5.2800 BUSD |
| 2022-12-27 |
5.4350 BUSD |
35,626.5400 |
5.5300 BUSD |
5.3500 BUSD |
5.3700 BUSD |
5.3700 BUSD |
| 2022-12-26 |
5.4913 BUSD |
54,582.6900 |
5.4700 BUSD |
5.4100 BUSD |
5.4700 BUSD |
5.5200 BUSD |
| 2022-12-25 |
5.5314 BUSD |
33,884.0000 |
5.5700 BUSD |
5.4200 BUSD |
5.4500 BUSD |
5.4900 BUSD |
| 2022-12-24 |
5.6771 BUSD |
248,950.3900 |
5.4700 BUSD |
5.4400 BUSD |
5.4600 BUSD |
5.5800 BUSD |
| 2022-12-23 |
5.5208 BUSD |
126,396.2500 |
5.3800 BUSD |
5.2800 BUSD |
5.3100 BUSD |
5.4600 BUSD |
| 2022-12-22 |
5.3193 BUSD |
28,968.1600 |
5.3600 BUSD |
5.2100 BUSD |
5.2600 BUSD |
5.3400 BUSD |
| 2022-12-21 |
5.3701 BUSD |
50,540.1900 |
5.4000 BUSD |
5.1700 BUSD |
5.3000 BUSD |
5.3400 BUSD |
| 2022-12-20 |
5.3443 BUSD |
23,134.0300 |
5.1400 BUSD |
5.1300 BUSD |
5.1700 BUSD |
5.4000 BUSD |
| 2022-12-19 |
5.3710 BUSD |
38,525.2000 |
5.5100 BUSD |
5.1100 BUSD |
5.1500 BUSD |
5.1100 BUSD |
| 2022-12-18 |
5.4828 BUSD |
42,355.0700 |
5.5600 BUSD |
5.3900 BUSD |
5.4100 BUSD |
5.5100 BUSD |
| 2022-12-17 |
5.4662 BUSD |
73,159.6100 |
5.3500 BUSD |
5.2400 BUSD |
5.3000 BUSD |
5.5700 BUSD |
| 2022-12-16 |
5.8461 BUSD |
73,090.2900 |
6.0900 BUSD |
5.3500 BUSD |
5.4300 BUSD |
5.3700 BUSD |
| 2022-12-15 |
6.1855 BUSD |
47,055.8000 |
6.2300 BUSD |
6.0800 BUSD |
6.1200 BUSD |
6.1000 BUSD |
| 2022-12-14 |
6.4087 BUSD |
141,980.7400 |
6.3100 BUSD |
6.1500 BUSD |
6.2400 BUSD |
6.2300 BUSD |
| 2022-12-13 |
6.2286 BUSD |
69,175.3300 |
6.2900 BUSD |
6.0600 BUSD |
6.1200 BUSD |
6.2800 BUSD |
| 2022-12-12 |
6.2423 BUSD |
57,357.6000 |
6.4600 BUSD |
6.1200 BUSD |
6.1800 BUSD |
6.2900 BUSD |
| 2022-12-11 |
6.5669 BUSD |
48,816.2400 |
6.4800 BUSD |
6.4600 BUSD |
6.4800 BUSD |
6.4700 BUSD |
| 2022-12-10 |
6.5146 BUSD |
67,350.7800 |
6.5000 BUSD |
6.4200 BUSD |
6.4800 BUSD |
6.4700 BUSD |
| 2022-12-09 |
6.5672 BUSD |
53,932.2500 |
6.5300 BUSD |
6.4600 BUSD |
6.4800 BUSD |
6.4900 BUSD |
| 2022-12-08 |
6.4689 BUSD |
67,479.2600 |
6.3700 BUSD |
6.3100 BUSD |
6.3600 BUSD |
6.5500 BUSD |
| 2022-12-07 |
6.4601 BUSD |
71,317.6700 |
6.6900 BUSD |
6.2900 BUSD |
6.3500 BUSD |
6.3900 BUSD |
| 2022-12-06 |
6.7417 BUSD |
60,925.5800 |
6.7600 BUSD |
6.6400 BUSD |
6.6900 BUSD |
6.6600 BUSD |
| 2022-12-05 |
6.9515 BUSD |
130,191.3400 |
7.1000 BUSD |
6.6600 BUSD |
6.7300 BUSD |
6.7100 BUSD |
| 2022-12-04 |
7.0485 BUSD |
335,203.8600 |
7.0600 BUSD |
6.8100 BUSD |
6.9600 BUSD |
7.0300 BUSD |
| 2022-12-03 |
6.9807 BUSD |
834,396.7800 |
6.7300 BUSD |
6.4500 BUSD |
6.6000 BUSD |
7.0500 BUSD |
| 2022-12-02 |
6.5303 BUSD |
137,538.8700 |
6.5200 BUSD |
6.3500 BUSD |
6.4700 BUSD |
6.6200 BUSD |
| 2022-12-01 |
6.9520 BUSD |
643,345.1600 |
6.6400 BUSD |
6.4500 BUSD |
6.5400 BUSD |
6.5100 BUSD |
| 2022-11-30 |
7.2767 BUSD |
935,564.8900 |
6.2500 BUSD |
6.2500 BUSD |
6.3300 BUSD |
6.5700 BUSD |
| 2022-11-29 |
6.2506 BUSD |
78,924.1700 |
6.1200 BUSD |
6.0900 BUSD |
6.1300 BUSD |
6.2600 BUSD |
| 2022-11-28 |
6.1043 BUSD |
51,815.1900 |
6.2800 BUSD |
6.0000 BUSD |
6.0600 BUSD |
6.1200 BUSD |
| 2022-11-27 |
6.3778 BUSD |
91,559.8200 |
6.3000 BUSD |
6.2200 BUSD |
6.3100 BUSD |
6.3200 BUSD |
| 2022-11-26 |
6.3030 BUSD |
192,672.8200 |
6.1600 BUSD |
6.1000 BUSD |
6.1500 BUSD |
6.3600 BUSD |
| 2022-11-25 |
6.0828 BUSD |
129,873.5600 |
6.1100 BUSD |
5.8800 BUSD |
5.9300 BUSD |
6.1800 BUSD |
| 2022-11-24 |
6.1559 BUSD |
55,477.5000 |
6.2800 BUSD |
6.0200 BUSD |
6.0900 BUSD |
6.1000 BUSD |
| 2022-11-23 |
6.1731 BUSD |
135,395.8900 |
5.9400 BUSD |
5.9100 BUSD |
5.9900 BUSD |
6.2900 BUSD |
| 2022-11-22 |
5.8304 BUSD |
78,667.6100 |
5.7800 BUSD |
5.5900 BUSD |
5.7200 BUSD |
5.9100 BUSD |
| 2022-11-21 |
5.9155 BUSD |
188,605.3200 |
6.2000 BUSD |
5.6200 BUSD |
5.7700 BUSD |
5.8300 BUSD |
| 2022-11-20 |
6.3257 BUSD |
346,054.9000 |
6.0300 BUSD |
5.9000 BUSD |
6.0800 BUSD |
6.0300 BUSD |
| 2022-11-19 |
5.9203 BUSD |
50,020.1800 |
6.0800 BUSD |
5.8100 BUSD |
5.8700 BUSD |
6.0100 BUSD |
| 2022-11-18 |
6.0553 BUSD |
102,052.1300 |
5.9500 BUSD |
5.8500 BUSD |
5.9200 BUSD |
6.0000 BUSD |
| 2022-11-17 |
5.9503 BUSD |
57,590.8900 |
5.8500 BUSD |
5.7500 BUSD |
5.8300 BUSD |
6.0100 BUSD |
| 2022-11-16 |
5.8397 BUSD |
38,405.6500 |
5.9200 BUSD |
5.6700 BUSD |
5.7700 BUSD |
5.8500 BUSD |
| 2022-11-15 |
5.9689 BUSD |
84,899.9700 |
5.7600 BUSD |
5.7600 BUSD |
5.7900 BUSD |
5.9100 BUSD |
| 2022-11-14 |
5.7522 BUSD |
77,136.6800 |
5.7400 BUSD |
5.3700 BUSD |
5.4500 BUSD |
5.7100 BUSD |
| 2022-11-13 |
5.9946 BUSD |
120,336.8400 |
6.2100 BUSD |
5.6800 BUSD |
5.7800 BUSD |
5.7600 BUSD |
| 2022-11-12 |
6.1723 BUSD |
310,974.1300 |
5.8300 BUSD |
5.6200 BUSD |
5.7000 BUSD |
6.2000 BUSD |