Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
5.9329 BUSD |
78,576.3400 |
5.6300 BUSD |
5.3600 BUSD |
5.4400 BUSD |
6.2000 BUSD |
| 2023-09-06 |
5.5944 BUSD |
115,107.8200 |
6.2700 BUSD |
5.3200 BUSD |
5.4100 BUSD |
5.5300 BUSD |
| 2023-09-05 |
5.7666 BUSD |
218,063.7400 |
4.9200 BUSD |
4.9000 BUSD |
4.9200 BUSD |
6.1900 BUSD |
| 2023-09-04 |
4.9953 BUSD |
49,184.9500 |
5.1900 BUSD |
4.8100 BUSD |
4.9000 BUSD |
4.9200 BUSD |
| 2023-09-03 |
5.1223 BUSD |
115,675.0800 |
4.6600 BUSD |
4.6300 BUSD |
4.6600 BUSD |
5.1300 BUSD |
| 2023-09-02 |
4.6755 BUSD |
21,600.9900 |
4.7500 BUSD |
4.6100 BUSD |
4.6500 BUSD |
4.6600 BUSD |
| 2023-09-01 |
4.8284 BUSD |
52,591.5600 |
5.0200 BUSD |
4.6200 BUSD |
4.6900 BUSD |
4.7500 BUSD |
| 2023-08-31 |
5.1311 BUSD |
134,889.2300 |
4.6000 BUSD |
4.5600 BUSD |
4.5900 BUSD |
5.1400 BUSD |
| 2023-08-30 |
4.6411 BUSD |
8,960.9400 |
4.6200 BUSD |
4.5400 BUSD |
4.5800 BUSD |
4.6300 BUSD |
| 2023-08-29 |
4.4988 BUSD |
14,567.4900 |
4.4900 BUSD |
4.3600 BUSD |
4.4100 BUSD |
4.5800 BUSD |
| 2023-08-28 |
4.4249 BUSD |
4,676.9900 |
4.4300 BUSD |
4.3200 BUSD |
4.3500 BUSD |
4.4600 BUSD |
| 2023-08-27 |
4.4566 BUSD |
4,875.2400 |
4.4200 BUSD |
4.4000 BUSD |
4.4100 BUSD |
4.4300 BUSD |
| 2023-08-26 |
4.4919 BUSD |
3,498.4400 |
4.4500 BUSD |
4.4200 BUSD |
4.4200 BUSD |
4.4200 BUSD |
| 2023-08-25 |
4.4351 BUSD |
12,406.4200 |
4.5300 BUSD |
4.3800 BUSD |
4.3900 BUSD |
4.4700 BUSD |
| 2023-08-24 |
4.5680 BUSD |
12,685.7000 |
4.5500 BUSD |
4.5100 BUSD |
4.5200 BUSD |
4.5200 BUSD |
| 2023-08-23 |
4.5969 BUSD |
11,422.7500 |
4.5800 BUSD |
4.4800 BUSD |
4.5000 BUSD |
4.5500 BUSD |
| 2023-08-22 |
4.5253 BUSD |
8,408.1900 |
4.5300 BUSD |
4.4400 BUSD |
4.4800 BUSD |
4.5600 BUSD |
| 2023-08-21 |
4.5419 BUSD |
10,445.8400 |
4.6600 BUSD |
4.4700 BUSD |
4.5000 BUSD |
4.5300 BUSD |
| 2023-08-20 |
4.6445 BUSD |
9,425.3300 |
4.6200 BUSD |
4.5800 BUSD |
4.6000 BUSD |
4.6500 BUSD |
| 2023-08-19 |
4.6133 BUSD |
8,524.5600 |
4.6900 BUSD |
4.5500 BUSD |
4.5800 BUSD |
4.6000 BUSD |
| 2023-08-18 |
4.5940 BUSD |
18,541.4000 |
4.4000 BUSD |
4.3900 BUSD |
4.5100 BUSD |
4.6900 BUSD |
| 2023-08-17 |
4.7056 BUSD |
53,296.8800 |
4.5700 BUSD |
4.2500 BUSD |
4.4700 BUSD |
4.4000 BUSD |
| 2023-08-16 |
4.7859 BUSD |
16,695.2000 |
4.8500 BUSD |
4.5700 BUSD |
4.6500 BUSD |
4.5800 BUSD |
| 2023-08-15 |
4.9149 BUSD |
29,313.4500 |
5.0200 BUSD |
4.7300 BUSD |
4.8200 BUSD |
4.8400 BUSD |
| 2023-08-14 |
5.0423 BUSD |
15,292.8000 |
5.1000 BUSD |
4.9500 BUSD |
5.0000 BUSD |
5.0100 BUSD |
| 2023-08-13 |
5.0824 BUSD |
47,269.3300 |
4.9000 BUSD |
4.9000 BUSD |
4.9000 BUSD |
5.1200 BUSD |
| 2023-08-12 |
4.8784 BUSD |
6,605.8500 |
4.8900 BUSD |
4.8500 BUSD |
4.8700 BUSD |
4.9100 BUSD |
| 2023-08-11 |
4.9701 BUSD |
20,743.0300 |
4.9400 BUSD |
4.8500 BUSD |
4.8900 BUSD |
4.9100 BUSD |
| 2023-08-10 |
4.8768 BUSD |
11,875.5700 |
4.8700 BUSD |
4.8300 BUSD |
4.8400 BUSD |
4.9500 BUSD |
| 2023-08-09 |
4.8921 BUSD |
17,944.7500 |
4.9000 BUSD |
4.8200 BUSD |
4.8200 BUSD |
4.8700 BUSD |
| 2023-08-08 |
4.9024 BUSD |
37,700.2200 |
4.7900 BUSD |
4.7600 BUSD |
4.7800 BUSD |
4.9100 BUSD |
| 2023-08-07 |
4.8180 BUSD |
37,241.6600 |
4.8300 BUSD |
4.6900 BUSD |
4.7500 BUSD |
4.8100 BUSD |
| 2023-08-06 |
4.8104 BUSD |
32,780.9600 |
4.7800 BUSD |
4.7300 BUSD |
4.7800 BUSD |
4.8200 BUSD |
| 2023-08-05 |
4.8490 BUSD |
28,011.5500 |
4.8800 BUSD |
4.7700 BUSD |
4.8000 BUSD |
4.7800 BUSD |
| 2023-08-04 |
4.9602 BUSD |
58,899.2000 |
5.0100 BUSD |
4.8200 BUSD |
4.8700 BUSD |
4.8600 BUSD |
| 2023-08-03 |
5.1771 BUSD |
163,693.8000 |
4.8200 BUSD |
4.8100 BUSD |
4.8400 BUSD |
5.0500 BUSD |
| 2023-08-02 |
4.9347 BUSD |
40,977.2000 |
5.0800 BUSD |
4.8200 BUSD |
4.8500 BUSD |
4.8500 BUSD |
| 2023-08-01 |
4.9274 BUSD |
69,356.4100 |
4.9600 BUSD |
4.7700 BUSD |
4.8500 BUSD |
5.0700 BUSD |
| 2023-07-31 |
5.0706 BUSD |
52,788.7500 |
5.1300 BUSD |
4.9500 BUSD |
4.9900 BUSD |
4.9700 BUSD |
| 2023-07-30 |
5.3725 BUSD |
107,425.9900 |
5.3700 BUSD |
5.0900 BUSD |
5.1500 BUSD |
5.1300 BUSD |
| 2023-07-29 |
5.5061 BUSD |
181,440.2000 |
5.8600 BUSD |
5.2300 BUSD |
5.3600 BUSD |
5.4400 BUSD |
| 2023-07-28 |
5.3237 BUSD |
192,024.8100 |
5.6800 BUSD |
5.1600 BUSD |
5.2100 BUSD |
5.5000 BUSD |
| 2023-07-27 |
6.4879 BUSD |
1,504,191.8400 |
4.7000 BUSD |
4.7000 BUSD |
4.7700 BUSD |
5.9000 BUSD |
| 2023-07-26 |
4.7218 BUSD |
51,381.4600 |
4.5300 BUSD |
4.4700 BUSD |
4.4900 BUSD |
4.6700 BUSD |
| 2023-07-25 |
4.5270 BUSD |
6,417.9400 |
4.4200 BUSD |
4.4000 BUSD |
4.4000 BUSD |
4.5300 BUSD |
| 2023-07-24 |
4.5258 BUSD |
7,843.4800 |
4.7100 BUSD |
4.4000 BUSD |
4.4300 BUSD |
4.4300 BUSD |
| 2023-07-23 |
4.7070 BUSD |
10,888.1800 |
4.6400 BUSD |
4.5900 BUSD |
4.6300 BUSD |
4.6900 BUSD |
| 2023-07-22 |
4.6521 BUSD |
9,638.5600 |
4.6600 BUSD |
4.5900 BUSD |
4.6400 BUSD |
4.6300 BUSD |
| 2023-07-21 |
4.6929 BUSD |
11,216.2700 |
4.6800 BUSD |
4.6500 BUSD |
4.6700 BUSD |
4.6700 BUSD |
| 2023-07-20 |
4.7303 BUSD |
9,848.7900 |
4.7100 BUSD |
4.6500 BUSD |
4.6700 BUSD |
4.7000 BUSD |