Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
9.0752 BUSD |
238,298.8000 |
8.7400 BUSD |
8.7000 BUSD |
8.8400 BUSD |
8.9200 BUSD |
| 2023-02-18 |
8.6878 BUSD |
122,078.0500 |
8.6100 BUSD |
8.4000 BUSD |
8.5900 BUSD |
8.7600 BUSD |
| 2023-02-17 |
8.5441 BUSD |
168,081.3600 |
8.1600 BUSD |
8.0900 BUSD |
8.3500 BUSD |
8.6600 BUSD |
| 2023-02-16 |
8.6789 BUSD |
411,635.2800 |
8.2300 BUSD |
8.1000 BUSD |
8.2400 BUSD |
8.3300 BUSD |
| 2023-02-15 |
8.0300 BUSD |
105,906.8700 |
7.9100 BUSD |
7.8100 BUSD |
7.8900 BUSD |
8.2000 BUSD |
| 2023-02-14 |
7.9926 BUSD |
319,412.7900 |
8.1500 BUSD |
7.6200 BUSD |
7.8100 BUSD |
7.9000 BUSD |
| 2023-02-13 |
7.9719 BUSD |
1,024,568.7400 |
7.3600 BUSD |
7.1900 BUSD |
7.2800 BUSD |
8.0500 BUSD |
| 2023-02-12 |
7.5089 BUSD |
57,571.1200 |
7.5700 BUSD |
7.3000 BUSD |
7.4000 BUSD |
7.3800 BUSD |
| 2023-02-11 |
7.4854 BUSD |
40,330.5100 |
7.4500 BUSD |
7.3900 BUSD |
7.4300 BUSD |
7.5400 BUSD |
| 2023-02-10 |
7.3713 BUSD |
119,682.2400 |
7.3000 BUSD |
7.1400 BUSD |
7.2900 BUSD |
7.3700 BUSD |
| 2023-02-09 |
7.8256 BUSD |
365,890.3000 |
7.7300 BUSD |
7.1500 BUSD |
7.4500 BUSD |
7.3600 BUSD |
| 2023-02-08 |
7.8446 BUSD |
129,162.1700 |
8.0100 BUSD |
7.4500 BUSD |
7.6700 BUSD |
7.6700 BUSD |
| 2023-02-07 |
7.8923 BUSD |
125,916.6400 |
7.5000 BUSD |
7.5000 BUSD |
7.6800 BUSD |
8.0300 BUSD |
| 2023-02-06 |
7.5824 BUSD |
89,697.0100 |
7.6400 BUSD |
7.3700 BUSD |
7.4900 BUSD |
7.5000 BUSD |
| 2023-02-05 |
7.7101 BUSD |
119,081.9500 |
7.9000 BUSD |
7.4400 BUSD |
7.5500 BUSD |
7.6400 BUSD |
| 2023-02-04 |
7.9761 BUSD |
101,481.9500 |
7.9100 BUSD |
7.8500 BUSD |
7.9000 BUSD |
7.9500 BUSD |
| 2023-02-03 |
7.8144 BUSD |
117,048.0100 |
7.7400 BUSD |
7.6300 BUSD |
7.7300 BUSD |
7.9100 BUSD |
| 2023-02-02 |
7.9775 BUSD |
169,313.0900 |
7.7600 BUSD |
7.7200 BUSD |
7.8000 BUSD |
7.8200 BUSD |
| 2023-02-01 |
7.5910 BUSD |
117,458.4500 |
7.6600 BUSD |
7.2800 BUSD |
7.4000 BUSD |
7.7800 BUSD |
| 2023-01-31 |
7.6357 BUSD |
151,465.0000 |
7.3600 BUSD |
7.3000 BUSD |
7.3600 BUSD |
7.6400 BUSD |
| 2023-01-30 |
7.6400 BUSD |
155,112.2400 |
8.0300 BUSD |
7.2500 BUSD |
7.3700 BUSD |
7.3700 BUSD |
| 2023-01-29 |
8.0376 BUSD |
140,656.0900 |
7.8800 BUSD |
7.8400 BUSD |
7.9100 BUSD |
8.1200 BUSD |
| 2023-01-28 |
8.0731 BUSD |
218,922.8400 |
8.1600 BUSD |
7.7800 BUSD |
7.8700 BUSD |
7.8700 BUSD |
| 2023-01-27 |
8.6549 BUSD |
1,039,875.3900 |
8.8300 BUSD |
8.0600 BUSD |
8.2000 BUSD |
8.2200 BUSD |
| 2023-01-26 |
9.4563 BUSD |
3,153,212.5400 |
7.2100 BUSD |
7.1700 BUSD |
7.2500 BUSD |
8.8100 BUSD |
| 2023-01-25 |
7.2225 BUSD |
251,017.8500 |
7.0800 BUSD |
6.8500 BUSD |
7.0800 BUSD |
7.2500 BUSD |
| 2023-01-24 |
7.6439 BUSD |
748,880.4200 |
7.0100 BUSD |
6.8600 BUSD |
7.0300 BUSD |
7.1600 BUSD |
| 2023-01-23 |
6.9470 BUSD |
233,616.2200 |
6.7000 BUSD |
6.6700 BUSD |
6.8000 BUSD |
7.0300 BUSD |
| 2023-01-22 |
7.0912 BUSD |
749,584.3500 |
6.7800 BUSD |
6.5000 BUSD |
6.6800 BUSD |
6.6700 BUSD |
| 2023-01-21 |
6.7351 BUSD |
339,949.6900 |
6.3500 BUSD |
6.2900 BUSD |
6.3500 BUSD |
6.8000 BUSD |
| 2023-01-20 |
6.1029 BUSD |
70,762.3700 |
6.0500 BUSD |
5.9000 BUSD |
5.9400 BUSD |
6.3400 BUSD |
| 2023-01-19 |
5.9296 BUSD |
53,759.6000 |
5.8000 BUSD |
5.7900 BUSD |
5.8500 BUSD |
6.0400 BUSD |
| 2023-01-18 |
6.0856 BUSD |
124,311.2900 |
6.4000 BUSD |
5.6600 BUSD |
5.8600 BUSD |
5.7900 BUSD |
| 2023-01-17 |
6.3955 BUSD |
68,605.8400 |
6.3400 BUSD |
6.2500 BUSD |
6.3400 BUSD |
6.3900 BUSD |
| 2023-01-16 |
6.3845 BUSD |
121,665.8200 |
6.4100 BUSD |
6.2200 BUSD |
6.3200 BUSD |
6.3500 BUSD |
| 2023-01-15 |
6.4435 BUSD |
318,011.0700 |
6.2800 BUSD |
6.1300 BUSD |
6.3000 BUSD |
6.3900 BUSD |
| 2023-01-14 |
6.2586 BUSD |
257,435.1800 |
6.0100 BUSD |
5.8800 BUSD |
6.0500 BUSD |
6.3300 BUSD |
| 2023-01-13 |
5.8699 BUSD |
118,832.4500 |
5.7500 BUSD |
5.6700 BUSD |
5.7100 BUSD |
6.0000 BUSD |
| 2023-01-12 |
5.6687 BUSD |
97,464.0600 |
5.6600 BUSD |
5.5200 BUSD |
5.5900 BUSD |
5.7300 BUSD |
| 2023-01-11 |
5.5791 BUSD |
62,715.8400 |
5.6100 BUSD |
5.4500 BUSD |
5.4800 BUSD |
5.6400 BUSD |
| 2023-01-10 |
5.5841 BUSD |
98,908.7400 |
5.5600 BUSD |
5.4700 BUSD |
5.5400 BUSD |
5.6000 BUSD |
| 2023-01-09 |
5.6564 BUSD |
220,845.2500 |
5.5300 BUSD |
5.5000 BUSD |
5.6000 BUSD |
5.5500 BUSD |
| 2023-01-08 |
5.5311 BUSD |
328,825.2900 |
5.5900 BUSD |
5.3800 BUSD |
5.4600 BUSD |
5.4700 BUSD |
| 2023-01-07 |
5.9788 BUSD |
1,595,894.9500 |
5.2100 BUSD |
5.1800 BUSD |
5.2100 BUSD |
5.5500 BUSD |
| 2023-01-06 |
5.1632 BUSD |
21,987.2800 |
5.2200 BUSD |
5.0700 BUSD |
5.1200 BUSD |
5.2100 BUSD |
| 2023-01-05 |
5.2643 BUSD |
23,926.9700 |
5.2900 BUSD |
5.2200 BUSD |
5.2400 BUSD |
5.2300 BUSD |
| 2023-01-04 |
5.2725 BUSD |
38,131.5200 |
5.1800 BUSD |
5.1800 BUSD |
5.2000 BUSD |
5.2700 BUSD |
| 2023-01-03 |
5.1945 BUSD |
21,432.3800 |
5.2900 BUSD |
5.1300 BUSD |
5.1800 BUSD |
5.1700 BUSD |
| 2023-01-02 |
5.2455 BUSD |
45,343.6600 |
5.0800 BUSD |
5.0500 BUSD |
5.0700 BUSD |
5.2800 BUSD |
| 2023-01-01 |
5.0959 BUSD |
15,116.9300 |
5.0800 BUSD |
5.0500 BUSD |
5.0800 BUSD |
5.0900 BUSD |