Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
15.0768 BUSD |
1,851.9640 |
14.6040 BUSD |
14.5030 BUSD |
16.3990 BUSD |
14.8270 BUSD |
| 2020-10-21 |
14.7766 BUSD |
2,093.5280 |
14.7140 BUSD |
14.0470 BUSD |
15.3690 BUSD |
14.6500 BUSD |
| 2020-10-20 |
15.0925 BUSD |
2,168.1790 |
16.4990 BUSD |
14.3110 BUSD |
16.5850 BUSD |
14.5490 BUSD |
| 2020-10-19 |
17.1200 BUSD |
2,075.9420 |
16.1690 BUSD |
15.9890 BUSD |
18.3450 BUSD |
16.3920 BUSD |
| 2020-10-18 |
16.4719 BUSD |
663.0380 |
16.0710 BUSD |
15.9040 BUSD |
16.9790 BUSD |
16.2930 BUSD |
| 2020-10-17 |
16.1040 BUSD |
722.0880 |
16.4300 BUSD |
15.5570 BUSD |
16.6670 BUSD |
15.9290 BUSD |
| 2020-10-16 |
16.3219 BUSD |
1,734.4120 |
17.4660 BUSD |
15.5100 BUSD |
17.5000 BUSD |
16.4340 BUSD |
| 2020-10-15 |
17.5238 BUSD |
4,797.9150 |
17.6190 BUSD |
16.3090 BUSD |
19.1270 BUSD |
17.4740 BUSD |
| 2020-10-14 |
18.4996 BUSD |
1,926.1140 |
18.7720 BUSD |
17.1090 BUSD |
19.8800 BUSD |
17.3460 BUSD |
| 2020-10-13 |
18.6219 BUSD |
1,634.5560 |
18.6990 BUSD |
18.0720 BUSD |
19.3290 BUSD |
18.5520 BUSD |
| 2020-10-12 |
18.8312 BUSD |
2,205.0920 |
19.4010 BUSD |
18.0000 BUSD |
19.7120 BUSD |
18.7360 BUSD |
| 2020-10-11 |
19.1297 BUSD |
2,457.2320 |
18.6340 BUSD |
18.0000 BUSD |
20.4990 BUSD |
19.3210 BUSD |
| 2020-10-10 |
19.9900 BUSD |
3,854.1760 |
21.1220 BUSD |
18.5000 BUSD |
21.3200 BUSD |
18.8000 BUSD |
| 2020-10-09 |
21.3693 BUSD |
2,187.3640 |
22.5500 BUSD |
20.1000 BUSD |
22.8900 BUSD |
20.7150 BUSD |
| 2020-10-08 |
19.1720 BUSD |
4,717.8410 |
18.8190 BUSD |
16.8880 BUSD |
24.0000 BUSD |
22.8900 BUSD |
| 2020-10-07 |
21.7855 BUSD |
3,117.2100 |
21.8000 BUSD |
18.3720 BUSD |
38.8000 BUSD |
18.5770 BUSD |
| 2020-10-06 |
22.1088 BUSD |
9,995.6470 |
18.9650 BUSD |
18.6100 BUSD |
27.0000 BUSD |
21.6490 BUSD |
| 2020-10-05 |
18.1483 BUSD |
3,755.9930 |
19.1630 BUSD |
16.6290 BUSD |
20.3110 BUSD |
19.1680 BUSD |
| 2020-10-04 |
22.3312 BUSD |
3,831.4850 |
24.4090 BUSD |
18.5970 BUSD |
24.4090 BUSD |
19.3370 BUSD |
| 2020-10-03 |
27.3609 BUSD |
12,323.6470 |
24.6760 BUSD |
21.8320 BUSD |
31.4210 BUSD |
24.4350 BUSD |
| 2020-10-02 |
20.7352 BUSD |
8,564.5530 |
16.9310 BUSD |
16.6040 BUSD |
25.0000 BUSD |
24.5900 BUSD |
| 2020-10-01 |
17.2787 BUSD |
5,001.4690 |
16.3460 BUSD |
15.5150 BUSD |
20.4440 BUSD |
17.2370 BUSD |
| 2020-09-30 |
15.2287 BUSD |
13,454.7860 |
16.0020 BUSD |
14.2090 BUSD |
17.6520 BUSD |
16.6580 BUSD |
| 2020-09-29 |
17.5274 BUSD |
2,612.7600 |
17.9010 BUSD |
15.6060 BUSD |
18.7220 BUSD |
16.6110 BUSD |
| 2020-09-28 |
21.3029 BUSD |
2,222.6550 |
21.9030 BUSD |
17.9270 BUSD |
25.7790 BUSD |
18.1260 BUSD |
| 2020-09-27 |
22.4463 BUSD |
1,823.8100 |
24.5320 BUSD |
21.0100 BUSD |
24.7470 BUSD |
21.6040 BUSD |
| 2020-09-26 |
25.3900 BUSD |
908.7900 |
26.1500 BUSD |
24.2570 BUSD |
26.1500 BUSD |
24.4540 BUSD |
| 2020-09-25 |
26.4601 BUSD |
1,154.2910 |
28.4620 BUSD |
24.5020 BUSD |
28.4620 BUSD |
25.4240 BUSD |
| 2020-09-24 |
27.1448 BUSD |
2,096.0720 |
25.4390 BUSD |
24.1740 BUSD |
33.0640 BUSD |
29.0320 BUSD |
| 2020-09-23 |
29.8495 BUSD |
6,066.2090 |
33.0630 BUSD |
23.5740 BUSD |
33.8270 BUSD |
24.5070 BUSD |
| 2020-09-22 |
36.6832 BUSD |
5,656.8970 |
40.6750 BUSD |
31.2680 BUSD |
45.9980 BUSD |
33.9000 BUSD |
| 2020-09-21 |
45.0402 BUSD |
2,885.9890 |
55.8660 BUSD |
36.6910 BUSD |
58.0710 BUSD |
41.9230 BUSD |
| 2020-09-20 |
57.3498 BUSD |
5,671.3800 |
66.5000 BUSD |
51.0000 BUSD |
71.8230 BUSD |
55.9600 BUSD |
| 2020-09-19 |
65.1428 BUSD |
8,379.4030 |
52.4750 BUSD |
51.0130 BUSD |
80.0000 BUSD |
66.5120 BUSD |
| 2020-09-18 |
59.1123 BUSD |
3,037.3730 |
62.8730 BUSD |
50.0050 BUSD |
66.6860 BUSD |
52.1140 BUSD |
| 2020-09-17 |
70.0371 BUSD |
4,184.2870 |
90.0790 BUSD |
57.7210 BUSD |
108.8850 BUSD |
62.1050 BUSD |
| 2020-09-16 |
119.0177 BUSD |
12,069.1500 |
20.0000 BUSD |
20.0000 BUSD |
340.0000 BUSD |
90.0110 BUSD |