Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
8.7274 BUSD |
161,834.7600 |
8.3700 BUSD |
8.3100 BUSD |
8.4700 BUSD |
8.9600 BUSD |
| 2022-09-21 |
8.8616 BUSD |
203,207.2800 |
8.9300 BUSD |
7.8700 BUSD |
8.3700 BUSD |
8.3700 BUSD |
| 2022-09-20 |
9.1125 BUSD |
164,772.3200 |
9.3700 BUSD |
8.8400 BUSD |
8.9100 BUSD |
8.8600 BUSD |
| 2022-09-19 |
9.1027 BUSD |
221,849.8600 |
9.1000 BUSD |
8.7400 BUSD |
8.8700 BUSD |
9.3900 BUSD |
| 2022-09-18 |
9.8611 BUSD |
190,385.9800 |
10.2000 BUSD |
9.0000 BUSD |
9.1000 BUSD |
9.0800 BUSD |
| 2022-09-17 |
10.1365 BUSD |
238,579.4100 |
9.9000 BUSD |
9.8800 BUSD |
10.1000 BUSD |
10.1700 BUSD |
| 2022-09-16 |
10.0633 BUSD |
287,663.9000 |
10.3400 BUSD |
9.5000 BUSD |
9.6600 BUSD |
9.8700 BUSD |
| 2022-09-15 |
10.5143 BUSD |
308,542.3300 |
10.8800 BUSD |
10.2900 BUSD |
10.3600 BUSD |
10.3300 BUSD |
| 2022-09-14 |
11.6496 BUSD |
2,320,495.4400 |
10.3800 BUSD |
10.3100 BUSD |
10.4100 BUSD |
10.8200 BUSD |
| 2022-09-13 |
10.5028 BUSD |
319,625.1500 |
10.7800 BUSD |
10.2000 BUSD |
10.3700 BUSD |
10.3800 BUSD |
| 2022-09-12 |
10.9524 BUSD |
349,166.1000 |
11.1100 BUSD |
10.5100 BUSD |
10.7000 BUSD |
10.6900 BUSD |
| 2022-09-11 |
11.2132 BUSD |
339,467.3600 |
11.1900 BUSD |
10.9000 BUSD |
11.0700 BUSD |
11.0500 BUSD |
| 2022-09-10 |
11.2070 BUSD |
387,212.1100 |
11.0400 BUSD |
10.9400 BUSD |
11.0700 BUSD |
11.2200 BUSD |
| 2022-09-09 |
11.1737 BUSD |
729,006.6600 |
10.5000 BUSD |
10.4900 BUSD |
10.5900 BUSD |
11.0500 BUSD |
| 2022-09-08 |
10.6024 BUSD |
335,446.3000 |
10.6900 BUSD |
10.3700 BUSD |
10.5100 BUSD |
10.5000 BUSD |
| 2022-09-07 |
10.5060 BUSD |
293,440.5000 |
10.3600 BUSD |
10.1900 BUSD |
10.3400 BUSD |
10.7500 BUSD |
| 2022-09-06 |
10.9965 BUSD |
399,868.4200 |
11.1700 BUSD |
10.3200 BUSD |
10.5400 BUSD |
10.5400 BUSD |
| 2022-09-05 |
11.6611 BUSD |
971,131.2700 |
12.9900 BUSD |
10.5000 BUSD |
11.2500 BUSD |
11.1900 BUSD |
| 2022-09-04 |
12.3812 BUSD |
2,205,581.4600 |
11.3000 BUSD |
10.7400 BUSD |
10.9900 BUSD |
13.4900 BUSD |
| 2022-09-03 |
10.9425 BUSD |
284,606.4100 |
10.4000 BUSD |
10.2000 BUSD |
10.3200 BUSD |
11.2500 BUSD |
| 2022-09-02 |
10.5499 BUSD |
176,136.9200 |
10.6000 BUSD |
10.1700 BUSD |
10.3600 BUSD |
10.3800 BUSD |
| 2022-09-01 |
10.4734 BUSD |
202,184.9100 |
10.4400 BUSD |
10.1000 BUSD |
10.3100 BUSD |
10.6100 BUSD |
| 2022-08-31 |
10.6633 BUSD |
146,053.6600 |
10.6600 BUSD |
10.4100 BUSD |
10.4500 BUSD |
10.4100 BUSD |
| 2022-08-30 |
11.1176 BUSD |
282,905.3100 |
11.1800 BUSD |
10.4300 BUSD |
10.5700 BUSD |
10.7000 BUSD |
| 2022-08-29 |
10.8666 BUSD |
138,041.3900 |
10.6400 BUSD |
10.4100 BUSD |
10.5900 BUSD |
11.0000 BUSD |
| 2022-08-28 |
10.8648 BUSD |
164,523.4100 |
10.7700 BUSD |
10.5200 BUSD |
10.7500 BUSD |
10.6900 BUSD |
| 2022-08-27 |
10.9286 BUSD |
308,157.1300 |
10.5800 BUSD |
10.2200 BUSD |
10.5300 BUSD |
10.7000 BUSD |
| 2022-08-26 |
11.2027 BUSD |
294,539.8400 |
11.3800 BUSD |
10.5200 BUSD |
10.9500 BUSD |
10.5400 BUSD |
| 2022-08-25 |
11.7571 BUSD |
248,750.8200 |
11.8600 BUSD |
10.9900 BUSD |
11.4600 BUSD |
11.2800 BUSD |
| 2022-08-24 |
12.0318 BUSD |
189,666.9500 |
12.0800 BUSD |
11.6400 BUSD |
11.8600 BUSD |
11.8500 BUSD |
| 2022-08-23 |
12.0974 BUSD |
303,454.5100 |
11.6400 BUSD |
11.5700 BUSD |
11.8500 BUSD |
12.2000 BUSD |
| 2022-08-22 |
11.5734 BUSD |
247,866.1500 |
12.0100 BUSD |
11.2400 BUSD |
11.4100 BUSD |
11.5600 BUSD |
| 2022-08-21 |
12.2327 BUSD |
462,876.9600 |
13.0300 BUSD |
11.7000 BUSD |
12.0400 BUSD |
12.0400 BUSD |
| 2022-08-20 |
13.6167 BUSD |
1,963,481.3900 |
10.1700 BUSD |
10.0800 BUSD |
10.3100 BUSD |
12.9900 BUSD |
| 2022-08-19 |
11.0016 BUSD |
326,126.3100 |
12.1000 BUSD |
10.1700 BUSD |
10.3400 BUSD |
10.3300 BUSD |
| 2022-08-18 |
12.7978 BUSD |
216,995.1200 |
13.0900 BUSD |
12.0400 BUSD |
12.7200 BUSD |
12.1500 BUSD |
| 2022-08-17 |
13.6067 BUSD |
229,410.9700 |
14.0300 BUSD |
12.8900 BUSD |
13.0600 BUSD |
13.0500 BUSD |
| 2022-08-16 |
13.9643 BUSD |
247,384.9900 |
13.7800 BUSD |
13.4600 BUSD |
13.6800 BUSD |
14.1100 BUSD |
| 2022-08-15 |
13.9376 BUSD |
220,315.0500 |
13.9800 BUSD |
13.3700 BUSD |
13.6400 BUSD |
13.6900 BUSD |
| 2022-08-14 |
14.3104 BUSD |
189,495.1200 |
14.8300 BUSD |
13.7200 BUSD |
14.0300 BUSD |
14.0000 BUSD |
| 2022-08-13 |
14.9720 BUSD |
167,967.3800 |
15.2500 BUSD |
14.6100 BUSD |
14.8500 BUSD |
14.9600 BUSD |
| 2022-08-12 |
15.0275 BUSD |
218,789.3800 |
15.2400 BUSD |
14.6400 BUSD |
14.8700 BUSD |
15.0700 BUSD |
| 2022-08-11 |
15.3921 BUSD |
425,777.9300 |
14.9500 BUSD |
14.8600 BUSD |
15.0100 BUSD |
15.2700 BUSD |
| 2022-08-10 |
15.0928 BUSD |
376,028.7200 |
14.3300 BUSD |
14.0400 BUSD |
14.2800 BUSD |
14.9300 BUSD |
| 2022-08-09 |
14.6459 BUSD |
233,289.0600 |
15.2200 BUSD |
13.9300 BUSD |
14.2700 BUSD |
14.3800 BUSD |
| 2022-08-08 |
15.7857 BUSD |
348,253.0500 |
15.5700 BUSD |
15.0100 BUSD |
15.2300 BUSD |
15.2300 BUSD |
| 2022-08-07 |
15.4663 BUSD |
505,069.4500 |
16.1400 BUSD |
14.9800 BUSD |
15.2000 BUSD |
15.5900 BUSD |
| 2022-08-06 |
16.7004 BUSD |
2,043,329.9600 |
13.9400 BUSD |
13.5900 BUSD |
13.7200 BUSD |
16.1200 BUSD |
| 2022-08-05 |
13.8746 BUSD |
493,019.6800 |
13.3500 BUSD |
13.1100 BUSD |
13.3600 BUSD |
13.7600 BUSD |
| 2022-08-04 |
13.7434 BUSD |
285,029.4100 |
14.3600 BUSD |
12.9200 BUSD |
13.1900 BUSD |
13.2300 BUSD |