Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
14.2775 BUSD |
385,118.0000 |
14.6100 BUSD |
13.5400 BUSD |
14.2300 BUSD |
14.1800 BUSD |
| 2022-08-02 |
14.9203 BUSD |
635,258.1200 |
15.9100 BUSD |
14.1000 BUSD |
14.5400 BUSD |
14.6300 BUSD |
| 2022-08-01 |
16.7833 BUSD |
2,870,343.9800 |
14.6300 BUSD |
14.6000 BUSD |
15.6800 BUSD |
16.2400 BUSD |
| 2022-07-31 |
14.2718 BUSD |
1,988,709.1000 |
16.5200 BUSD |
12.0800 BUSD |
13.7000 BUSD |
14.5300 BUSD |
| 2022-07-30 |
27.0015 BUSD |
2,560,688.8800 |
42.2800 BUSD |
15.2200 BUSD |
16.5000 BUSD |
15.9600 BUSD |
| 2022-07-29 |
39.0877 BUSD |
5,345,044.5520 |
18.8100 BUSD |
18.3000 BUSD |
20.6200 BUSD |
39.3800 BUSD |
| 2022-07-28 |
17.2984 BUSD |
6,803,226.2200 |
6.2600 BUSD |
6.0900 BUSD |
6.2500 BUSD |
17.8600 BUSD |
| 2022-07-27 |
5.9772 BUSD |
138,292.8700 |
5.7900 BUSD |
5.6800 BUSD |
5.7400 BUSD |
6.2300 BUSD |
| 2022-07-26 |
5.6999 BUSD |
75,853.9100 |
5.7200 BUSD |
5.5200 BUSD |
5.6600 BUSD |
5.7700 BUSD |
| 2022-07-25 |
5.9799 BUSD |
108,059.6700 |
6.1800 BUSD |
5.7400 BUSD |
5.8800 BUSD |
5.7400 BUSD |
| 2022-07-24 |
6.9489 BUSD |
688,552.1200 |
6.5100 BUSD |
6.1700 BUSD |
6.2300 BUSD |
6.2000 BUSD |
| 2022-07-23 |
6.7195 BUSD |
1,255,903.4100 |
5.6000 BUSD |
5.5900 BUSD |
5.6400 BUSD |
6.3500 BUSD |
| 2022-07-22 |
5.7313 BUSD |
60,970.4500 |
5.7300 BUSD |
5.5200 BUSD |
5.6200 BUSD |
5.6200 BUSD |
| 2022-07-21 |
5.6271 BUSD |
81,178.9900 |
5.5400 BUSD |
5.4000 BUSD |
5.5200 BUSD |
5.7500 BUSD |
| 2022-07-20 |
5.8920 BUSD |
89,836.1600 |
5.9500 BUSD |
5.4600 BUSD |
5.5900 BUSD |
5.5000 BUSD |
| 2022-07-19 |
5.8357 BUSD |
102,016.2800 |
5.7800 BUSD |
5.6400 BUSD |
5.7200 BUSD |
5.9400 BUSD |
| 2022-07-18 |
5.7156 BUSD |
115,602.8900 |
5.5100 BUSD |
5.4500 BUSD |
5.5100 BUSD |
5.7600 BUSD |
| 2022-07-17 |
5.5965 BUSD |
123,221.2600 |
5.5600 BUSD |
5.4300 BUSD |
5.5100 BUSD |
5.5000 BUSD |
| 2022-07-16 |
5.8688 BUSD |
359,250.7300 |
5.3300 BUSD |
5.2100 BUSD |
5.3100 BUSD |
5.5400 BUSD |
| 2022-07-15 |
5.4623 BUSD |
87,684.6200 |
5.6000 BUSD |
5.3000 BUSD |
5.3500 BUSD |
5.3600 BUSD |
| 2022-07-14 |
5.4127 BUSD |
125,325.3100 |
5.4100 BUSD |
5.1900 BUSD |
5.2600 BUSD |
5.6300 BUSD |
| 2022-07-13 |
5.2390 BUSD |
127,524.7700 |
5.2200 BUSD |
4.9400 BUSD |
5.1500 BUSD |
5.4400 BUSD |
| 2022-07-12 |
5.3806 BUSD |
89,123.6200 |
5.3700 BUSD |
5.2200 BUSD |
5.3000 BUSD |
5.2700 BUSD |
| 2022-07-11 |
5.6469 BUSD |
156,220.5200 |
5.8000 BUSD |
5.3500 BUSD |
5.4800 BUSD |
5.3800 BUSD |
| 2022-07-10 |
6.0607 BUSD |
359,104.1200 |
6.2700 BUSD |
5.7700 BUSD |
5.8700 BUSD |
5.7900 BUSD |
| 2022-07-09 |
7.1147 BUSD |
2,664,101.4200 |
5.9500 BUSD |
5.9500 BUSD |
6.3500 BUSD |
6.2900 BUSD |
| 2022-07-08 |
5.5069 BUSD |
159,991.3100 |
5.4000 BUSD |
5.2000 BUSD |
5.3300 BUSD |
5.6900 BUSD |
| 2022-07-07 |
5.3265 BUSD |
106,277.1200 |
5.3000 BUSD |
5.2100 BUSD |
5.2700 BUSD |
5.3900 BUSD |
| 2022-07-06 |
5.2258 BUSD |
111,848.6800 |
5.1500 BUSD |
5.0800 BUSD |
5.1400 BUSD |
5.3000 BUSD |
| 2022-07-05 |
5.2391 BUSD |
121,908.9400 |
5.2200 BUSD |
5.0700 BUSD |
5.1600 BUSD |
5.1300 BUSD |
| 2022-07-04 |
5.1639 BUSD |
90,936.2200 |
5.1300 BUSD |
5.0500 BUSD |
5.1000 BUSD |
5.2100 BUSD |
| 2022-07-03 |
5.2319 BUSD |
230,760.6300 |
5.2800 BUSD |
4.9800 BUSD |
5.0800 BUSD |
5.1200 BUSD |
| 2022-07-02 |
5.0353 BUSD |
230,995.1000 |
4.8000 BUSD |
4.7300 BUSD |
4.7800 BUSD |
5.1100 BUSD |
| 2022-07-01 |
4.9292 BUSD |
146,260.4000 |
4.9500 BUSD |
4.7500 BUSD |
4.8500 BUSD |
4.8500 BUSD |
| 2022-06-30 |
5.1978 BUSD |
280,293.3100 |
5.3300 BUSD |
4.7300 BUSD |
4.7800 BUSD |
4.7800 BUSD |
| 2022-06-29 |
5.5112 BUSD |
573,500.6400 |
5.0600 BUSD |
5.0100 BUSD |
5.1000 BUSD |
5.3300 BUSD |
| 2022-06-28 |
5.3888 BUSD |
351,875.1400 |
5.1900 BUSD |
5.0300 BUSD |
5.0700 BUSD |
5.0600 BUSD |
| 2022-06-27 |
5.2066 BUSD |
177,094.1000 |
5.0300 BUSD |
4.9500 BUSD |
5.0400 BUSD |
5.2100 BUSD |
| 2022-06-26 |
5.1514 BUSD |
52,435.5700 |
5.1200 BUSD |
5.0500 BUSD |
5.0900 BUSD |
5.0900 BUSD |
| 2022-06-25 |
5.1758 BUSD |
87,542.6900 |
5.3100 BUSD |
5.0100 BUSD |
5.0900 BUSD |
5.1200 BUSD |
| 2022-06-24 |
5.1783 BUSD |
131,303.3700 |
5.1600 BUSD |
5.0000 BUSD |
5.1000 BUSD |
5.2500 BUSD |
| 2022-06-23 |
5.2684 BUSD |
346,226.7400 |
4.8000 BUSD |
4.7900 BUSD |
4.9600 BUSD |
5.1500 BUSD |
| 2022-06-22 |
4.8691 BUSD |
118,074.0300 |
5.0000 BUSD |
4.7300 BUSD |
4.8400 BUSD |
4.8200 BUSD |
| 2022-06-21 |
5.1399 BUSD |
176,561.8700 |
5.0400 BUSD |
4.9400 BUSD |
5.0600 BUSD |
5.0000 BUSD |
| 2022-06-20 |
5.0527 BUSD |
201,234.2300 |
5.1000 BUSD |
4.8500 BUSD |
4.9800 BUSD |
5.0700 BUSD |
| 2022-06-19 |
5.0539 BUSD |
240,284.3300 |
4.9200 BUSD |
4.5800 BUSD |
4.7200 BUSD |
5.0500 BUSD |
| 2022-06-18 |
5.1209 BUSD |
271,591.1500 |
5.5500 BUSD |
4.4700 BUSD |
4.7300 BUSD |
4.9300 BUSD |
| 2022-06-17 |
5.8819 BUSD |
506,660.2100 |
5.6500 BUSD |
5.4200 BUSD |
5.5100 BUSD |
5.5200 BUSD |
| 2022-06-16 |
5.6320 BUSD |
397,316.7000 |
5.5400 BUSD |
5.0000 BUSD |
5.2700 BUSD |
5.4700 BUSD |
| 2022-06-15 |
5.2469 BUSD |
282,878.6500 |
5.6300 BUSD |
4.9200 BUSD |
5.0500 BUSD |
5.5700 BUSD |