Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
6.9587 BUSD |
79,638.0800 |
7.1400 BUSD |
6.7900 BUSD |
6.9100 BUSD |
7.0500 BUSD |
| 2023-04-09 |
7.7190 BUSD |
515,556.5300 |
7.9400 BUSD |
6.8900 BUSD |
6.9900 BUSD |
7.1400 BUSD |
| 2023-04-08 |
7.6963 BUSD |
889,454.8100 |
6.4900 BUSD |
6.4100 BUSD |
6.4900 BUSD |
7.4200 BUSD |
| 2023-04-07 |
6.4940 BUSD |
30,897.4300 |
6.6900 BUSD |
6.3500 BUSD |
6.4200 BUSD |
6.4700 BUSD |
| 2023-04-06 |
6.6845 BUSD |
95,033.7500 |
6.5000 BUSD |
6.4100 BUSD |
6.4800 BUSD |
6.6900 BUSD |
| 2023-04-05 |
6.5037 BUSD |
26,474.3400 |
6.5100 BUSD |
6.4100 BUSD |
6.4400 BUSD |
6.4900 BUSD |
| 2023-04-04 |
6.4612 BUSD |
37,059.0300 |
6.3900 BUSD |
6.3800 BUSD |
6.4100 BUSD |
6.5200 BUSD |
| 2023-04-03 |
6.4573 BUSD |
90,173.0500 |
6.6800 BUSD |
6.2800 BUSD |
6.3800 BUSD |
6.4100 BUSD |
| 2023-04-02 |
7.0051 BUSD |
583,143.0900 |
6.5100 BUSD |
6.4200 BUSD |
6.5100 BUSD |
6.6900 BUSD |
| 2023-04-01 |
6.3851 BUSD |
18,231.6000 |
6.3300 BUSD |
6.2800 BUSD |
6.3500 BUSD |
6.4500 BUSD |
| 2023-03-31 |
6.3003 BUSD |
13,717.2200 |
6.2400 BUSD |
6.1400 BUSD |
6.2000 BUSD |
6.3300 BUSD |
| 2023-03-30 |
6.2752 BUSD |
15,511.8000 |
6.3400 BUSD |
6.1300 BUSD |
6.1700 BUSD |
6.2400 BUSD |
| 2023-03-29 |
6.3165 BUSD |
21,192.9200 |
6.2000 BUSD |
6.1500 BUSD |
6.2000 BUSD |
6.3400 BUSD |
| 2023-03-28 |
6.0739 BUSD |
17,754.6500 |
6.1000 BUSD |
5.9500 BUSD |
6.0300 BUSD |
6.1900 BUSD |
| 2023-03-27 |
6.5147 BUSD |
171,372.3200 |
6.2500 BUSD |
6.0200 BUSD |
6.0800 BUSD |
6.1200 BUSD |
| 2023-03-26 |
6.2473 BUSD |
11,195.5900 |
6.1300 BUSD |
6.1200 BUSD |
6.1300 BUSD |
6.2800 BUSD |
| 2023-03-25 |
6.1768 BUSD |
12,653.7400 |
6.2000 BUSD |
6.0700 BUSD |
6.1000 BUSD |
6.1500 BUSD |
| 2023-03-24 |
6.2553 BUSD |
23,695.8800 |
6.4300 BUSD |
6.0600 BUSD |
6.1700 BUSD |
6.1800 BUSD |
| 2023-03-23 |
6.2963 BUSD |
18,775.7000 |
6.1600 BUSD |
6.1100 BUSD |
6.1700 BUSD |
6.4400 BUSD |
| 2023-03-22 |
6.3543 BUSD |
27,951.5600 |
6.5800 BUSD |
5.9900 BUSD |
6.1600 BUSD |
6.1600 BUSD |
| 2023-03-21 |
6.4978 BUSD |
16,410.4600 |
6.4700 BUSD |
6.3100 BUSD |
6.3600 BUSD |
6.5600 BUSD |
| 2023-03-20 |
6.5535 BUSD |
48,009.1200 |
6.7000 BUSD |
6.3400 BUSD |
6.4500 BUSD |
6.4400 BUSD |
| 2023-03-19 |
6.6781 BUSD |
21,594.3000 |
6.5600 BUSD |
6.5200 BUSD |
6.5600 BUSD |
6.7100 BUSD |
| 2023-03-18 |
6.7640 BUSD |
49,616.9200 |
6.6800 BUSD |
6.5000 BUSD |
6.6400 BUSD |
6.5600 BUSD |
| 2023-03-17 |
6.4727 BUSD |
35,709.7100 |
6.2900 BUSD |
6.2200 BUSD |
6.2900 BUSD |
6.7100 BUSD |
| 2023-03-16 |
6.1986 BUSD |
21,148.4600 |
6.0600 BUSD |
6.0300 BUSD |
6.1000 BUSD |
6.3000 BUSD |
| 2023-03-15 |
6.3023 BUSD |
33,343.0500 |
6.4600 BUSD |
5.8800 BUSD |
6.0200 BUSD |
6.0700 BUSD |
| 2023-03-14 |
6.5381 BUSD |
48,245.5800 |
6.3700 BUSD |
6.1400 BUSD |
6.2500 BUSD |
6.4700 BUSD |
| 2023-03-13 |
6.1587 BUSD |
42,476.8400 |
6.0500 BUSD |
5.8600 BUSD |
5.9600 BUSD |
6.3500 BUSD |
| 2023-03-12 |
5.8002 BUSD |
39,380.1500 |
5.6600 BUSD |
5.5400 BUSD |
5.6000 BUSD |
6.0200 BUSD |
| 2023-03-11 |
5.7007 BUSD |
53,062.3200 |
5.8600 BUSD |
5.4000 BUSD |
5.5000 BUSD |
5.6200 BUSD |
| 2023-03-10 |
5.7722 BUSD |
141,032.3100 |
6.2100 BUSD |
5.5700 BUSD |
5.6900 BUSD |
5.8800 BUSD |
| 2023-03-09 |
6.4024 BUSD |
44,613.7300 |
6.5000 BUSD |
6.1200 BUSD |
6.2200 BUSD |
6.2100 BUSD |
| 2023-03-08 |
6.7846 BUSD |
69,007.0500 |
6.8200 BUSD |
6.4700 BUSD |
6.5200 BUSD |
6.5200 BUSD |
| 2023-03-07 |
6.9375 BUSD |
90,052.1000 |
7.0100 BUSD |
6.7100 BUSD |
6.7600 BUSD |
6.7600 BUSD |
| 2023-03-06 |
7.0562 BUSD |
92,599.4400 |
6.9600 BUSD |
6.7800 BUSD |
6.8300 BUSD |
7.0200 BUSD |
| 2023-03-05 |
6.9314 BUSD |
65,874.5500 |
6.9200 BUSD |
6.8500 BUSD |
6.9200 BUSD |
6.9800 BUSD |
| 2023-03-04 |
7.0456 BUSD |
78,321.4200 |
7.1500 BUSD |
6.8900 BUSD |
6.9300 BUSD |
6.9300 BUSD |
| 2023-03-03 |
7.1044 BUSD |
79,724.3800 |
7.5500 BUSD |
6.8300 BUSD |
6.9700 BUSD |
7.1100 BUSD |
| 2023-03-02 |
7.4414 BUSD |
50,646.4300 |
7.6300 BUSD |
7.3300 BUSD |
7.3800 BUSD |
7.5500 BUSD |
| 2023-03-01 |
7.5825 BUSD |
48,443.3500 |
7.3200 BUSD |
7.2800 BUSD |
7.3300 BUSD |
7.6200 BUSD |
| 2023-02-28 |
7.5423 BUSD |
42,844.7000 |
7.6700 BUSD |
7.3200 BUSD |
7.3800 BUSD |
7.3500 BUSD |
| 2023-02-27 |
7.6906 BUSD |
87,739.8300 |
7.9800 BUSD |
7.2400 BUSD |
7.6100 BUSD |
7.6600 BUSD |
| 2023-02-26 |
7.8935 BUSD |
39,998.2800 |
7.7700 BUSD |
7.7200 BUSD |
7.7500 BUSD |
7.9600 BUSD |
| 2023-02-25 |
7.7301 BUSD |
77,093.5100 |
7.8800 BUSD |
7.5000 BUSD |
7.6800 BUSD |
7.7600 BUSD |
| 2023-02-24 |
8.3011 BUSD |
108,476.2600 |
8.5300 BUSD |
7.7500 BUSD |
7.8200 BUSD |
7.8200 BUSD |
| 2023-02-23 |
8.4662 BUSD |
88,359.8800 |
8.4400 BUSD |
8.2200 BUSD |
8.4200 BUSD |
8.5100 BUSD |
| 2023-02-22 |
8.3569 BUSD |
116,912.1900 |
8.8700 BUSD |
8.0500 BUSD |
8.1600 BUSD |
8.3800 BUSD |
| 2023-02-21 |
9.1644 BUSD |
189,666.6200 |
9.7400 BUSD |
8.5800 BUSD |
8.8200 BUSD |
8.8100 BUSD |
| 2023-02-20 |
9.3803 BUSD |
243,031.9900 |
8.8700 BUSD |
8.5500 BUSD |
8.9200 BUSD |
9.7000 BUSD |