Identifier on Binance: WINGBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-30 |
5.5610 BUSD |
9,385.5700 |
5.5200 BUSD |
5.4800 BUSD |
5.5000 BUSD |
5.5500 BUSD |
2023-05-29 |
5.5679 BUSD |
6,344.6800 |
5.6000 BUSD |
5.5100 BUSD |
5.5100 BUSD |
5.5200 BUSD |
2023-05-28 |
5.5786 BUSD |
14,752.8700 |
5.5400 BUSD |
5.5100 BUSD |
5.5200 BUSD |
5.6200 BUSD |
2023-05-27 |
5.5392 BUSD |
6,972.9500 |
5.5000 BUSD |
5.4700 BUSD |
5.5000 BUSD |
5.5500 BUSD |
2023-05-26 |
5.5258 BUSD |
12,513.5900 |
5.4700 BUSD |
5.4400 BUSD |
5.4700 BUSD |
5.5000 BUSD |
2023-05-25 |
5.3617 BUSD |
9,014.4600 |
5.4200 BUSD |
5.2100 BUSD |
5.2800 BUSD |
5.4800 BUSD |
2023-05-24 |
5.4169 BUSD |
19,865.4000 |
5.6500 BUSD |
5.2600 BUSD |
5.3200 BUSD |
5.4500 BUSD |
2023-05-23 |
5.6104 BUSD |
18,246.1400 |
5.5500 BUSD |
5.5300 BUSD |
5.5800 BUSD |
5.6600 BUSD |
2023-05-22 |
5.5702 BUSD |
5,631.0000 |
5.6000 BUSD |
5.5000 BUSD |
5.5200 BUSD |
5.5700 BUSD |
2023-05-21 |
5.7348 BUSD |
12,911.3900 |
5.8000 BUSD |
5.5700 BUSD |
5.6000 BUSD |
5.6000 BUSD |
2023-05-20 |
5.8207 BUSD |
14,360.9800 |
5.8100 BUSD |
5.7300 BUSD |
5.7500 BUSD |
5.8300 BUSD |
2023-05-19 |
5.8108 BUSD |
14,356.2000 |
5.8200 BUSD |
5.7400 BUSD |
5.7800 BUSD |
5.8100 BUSD |
2023-05-18 |
5.8493 BUSD |
14,016.1800 |
5.8700 BUSD |
5.7100 BUSD |
5.7600 BUSD |
5.8200 BUSD |
2023-05-17 |
5.7823 BUSD |
10,413.2600 |
5.8000 BUSD |
5.6800 BUSD |
5.7100 BUSD |
5.8800 BUSD |
2023-05-16 |
5.7765 BUSD |
14,027.2400 |
5.7100 BUSD |
5.6800 BUSD |
5.7100 BUSD |
5.8000 BUSD |
2023-05-15 |
5.7792 BUSD |
11,291.2200 |
5.6500 BUSD |
5.6300 BUSD |
5.6500 BUSD |
5.7400 BUSD |
2023-05-14 |
5.6727 BUSD |
11,360.9100 |
5.6500 BUSD |
5.6200 BUSD |
5.6300 BUSD |
5.6400 BUSD |
2023-05-13 |
5.6674 BUSD |
21,869.9600 |
5.6800 BUSD |
5.5900 BUSD |
5.6000 BUSD |
5.7000 BUSD |
2023-05-12 |
5.5137 BUSD |
21,324.9900 |
5.5600 BUSD |
5.3000 BUSD |
5.4100 BUSD |
5.7000 BUSD |
2023-05-11 |
5.6408 BUSD |
22,693.9100 |
5.9200 BUSD |
5.4400 BUSD |
5.4800 BUSD |
5.5800 BUSD |
2023-05-10 |
5.9453 BUSD |
61,105.4700 |
5.7600 BUSD |
5.6300 BUSD |
5.7100 BUSD |
5.9500 BUSD |
2023-05-09 |
5.7551 BUSD |
14,349.3000 |
5.7200 BUSD |
5.6600 BUSD |
5.6900 BUSD |
5.7300 BUSD |
2023-05-08 |
5.8372 BUSD |
35,982.9200 |
6.1400 BUSD |
5.6200 BUSD |
5.6900 BUSD |
5.7300 BUSD |
2023-05-07 |
6.3742 BUSD |
31,135.8500 |
6.2900 BUSD |
6.1800 BUSD |
6.2600 BUSD |
6.2100 BUSD |
2023-05-06 |
6.2776 BUSD |
25,342.6800 |
6.4200 BUSD |
6.2200 BUSD |
6.2500 BUSD |
6.2600 BUSD |
2023-05-05 |
6.4638 BUSD |
45,197.7700 |
6.3600 BUSD |
6.2800 BUSD |
6.3700 BUSD |
6.4300 BUSD |
2023-05-04 |
6.3400 BUSD |
11,555.2400 |
6.4100 BUSD |
6.2600 BUSD |
6.2900 BUSD |
6.3600 BUSD |
2023-05-03 |
6.3672 BUSD |
24,554.5100 |
6.4700 BUSD |
6.1800 BUSD |
6.2300 BUSD |
6.4500 BUSD |
2023-05-02 |
6.5396 BUSD |
73,782.5600 |
6.3100 BUSD |
6.2500 BUSD |
6.2700 BUSD |
6.4800 BUSD |
2023-05-01 |
6.4051 BUSD |
35,533.0000 |
6.5700 BUSD |
6.2400 BUSD |
6.3000 BUSD |
6.3000 BUSD |
2023-04-30 |
6.7811 BUSD |
31,607.3500 |
6.7500 BUSD |
6.6600 BUSD |
6.7000 BUSD |
6.7200 BUSD |
2023-04-29 |
6.7514 BUSD |
17,762.1600 |
6.7000 BUSD |
6.6800 BUSD |
6.7000 BUSD |
6.7200 BUSD |
2023-04-28 |
6.7472 BUSD |
21,211.4000 |
6.7900 BUSD |
6.6400 BUSD |
6.6900 BUSD |
6.7000 BUSD |
2023-04-27 |
6.7826 BUSD |
17,836.5900 |
6.7100 BUSD |
6.7000 BUSD |
6.7500 BUSD |
6.7600 BUSD |
2023-04-26 |
6.8119 BUSD |
45,206.9400 |
6.8100 BUSD |
6.4000 BUSD |
6.7300 BUSD |
6.7000 BUSD |
2023-04-25 |
6.7207 BUSD |
20,900.5200 |
6.7800 BUSD |
6.5800 BUSD |
6.6400 BUSD |
6.8400 BUSD |
2023-04-24 |
6.8117 BUSD |
14,689.7100 |
6.9200 BUSD |
6.7000 BUSD |
6.7800 BUSD |
6.8100 BUSD |
2023-04-23 |
7.1626 BUSD |
58,992.6000 |
7.0100 BUSD |
6.7700 BUSD |
6.8900 BUSD |
6.9200 BUSD |
2023-04-22 |
6.8419 BUSD |
23,123.1400 |
6.7300 BUSD |
6.6800 BUSD |
6.7100 BUSD |
7.0000 BUSD |
2023-04-21 |
6.9780 BUSD |
32,960.7100 |
7.1600 BUSD |
6.6800 BUSD |
6.7300 BUSD |
6.7300 BUSD |
2023-04-20 |
7.4117 BUSD |
38,554.6900 |
7.3300 BUSD |
7.0900 BUSD |
7.1400 BUSD |
7.1500 BUSD |
2023-04-19 |
7.5916 BUSD |
86,807.2000 |
7.9000 BUSD |
7.2500 BUSD |
7.4100 BUSD |
7.3000 BUSD |
2023-04-18 |
7.9676 BUSD |
178,161.1100 |
7.6700 BUSD |
7.5700 BUSD |
7.6500 BUSD |
7.9300 BUSD |
2023-04-17 |
7.5207 BUSD |
54,251.2300 |
7.7500 BUSD |
7.3600 BUSD |
7.4000 BUSD |
7.5700 BUSD |
2023-04-16 |
7.7201 BUSD |
94,962.7800 |
7.4100 BUSD |
7.4000 BUSD |
7.4200 BUSD |
7.7800 BUSD |
2023-04-15 |
7.4169 BUSD |
51,555.4000 |
7.4500 BUSD |
7.3300 BUSD |
7.4100 BUSD |
7.4200 BUSD |
2023-04-14 |
7.4522 BUSD |
188,429.9400 |
7.5700 BUSD |
7.2200 BUSD |
7.3200 BUSD |
7.4800 BUSD |
2023-04-13 |
7.6362 BUSD |
333,397.1800 |
6.9000 BUSD |
6.8600 BUSD |
6.9000 BUSD |
7.5800 BUSD |
2023-04-12 |
6.9217 BUSD |
71,838.5200 |
7.0700 BUSD |
6.6600 BUSD |
6.7900 BUSD |
6.9100 BUSD |
2023-04-11 |
7.1145 BUSD |
74,059.9200 |
7.0400 BUSD |
6.9700 BUSD |
7.0400 BUSD |
7.0500 BUSD |