Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
12...678910...1516
Date Price Volume Open Low High Close
2022-07-28 0.0001 BUSD 2,396,726,236.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-27 0.0001 BUSD 1,608,778,986.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-26 0.0001 BUSD 801,036,584.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-25 0.0001 BUSD 1,805,312,035.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-24 0.0001 BUSD 727,468,717.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-23 0.0001 BUSD 1,003,557,717.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-22 0.0001 BUSD 1,130,362,446.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-21 0.0001 BUSD 911,617,146.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-20 0.0001 BUSD 2,108,756,157.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-19 0.0001 BUSD 2,237,946,076.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-18 0.0001 BUSD 1,527,665,368.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-17 0.0001 BUSD 4,258,759,907.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-16 0.0001 BUSD 1,374,753,603.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-15 0.0001 BUSD 1,851,958,676.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-14 0.0001 BUSD 3,765,969,882.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-13 0.0001 BUSD 23,589,161,693.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-12 0.0001 BUSD 31,896,270,436.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-11 0.0001 BUSD 956,350,076.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-10 0.0001 BUSD 1,089,410,133.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-09 0.0001 BUSD 1,509,050,949.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-08 0.0001 BUSD 1,601,615,743.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-07 0.0001 BUSD 1,788,683,754.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-06 0.0001 BUSD 669,707,934.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-05 0.0001 BUSD 1,494,145,121.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-04 0.0001 BUSD 2,490,396,555.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-03 0.0001 BUSD 1,720,435,563.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-02 0.0001 BUSD 914,691,571.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-01 0.0001 BUSD 1,427,938,702.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-30 0.0001 BUSD 2,326,027,212.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-29 0.0001 BUSD 2,282,669,859.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-28 0.0001 BUSD 2,677,613,218.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-27 0.0001 BUSD 3,631,277,585.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-26 0.0001 BUSD 1,249,869,562.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-25 0.0001 BUSD 1,510,250,479.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-24 0.0001 BUSD 2,069,825,733.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-23 0.0001 BUSD 1,571,793,087.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-22 0.0001 BUSD 2,259,690,717.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-21 0.0001 BUSD 3,871,835,905.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-20 0.0001 BUSD 2,088,228,612.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-19 0.0001 BUSD 1,968,993,945.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-18 0.0001 BUSD 2,837,907,399.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-17 0.0001 BUSD 1,717,458,586.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-16 0.0001 BUSD 3,015,806,041.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-15 0.0001 BUSD 5,679,616,433.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-14 0.0001 BUSD 5,473,474,045.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-13 0.0001 BUSD 7,878,284,991.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-12 0.0001 BUSD 2,872,963,478.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-11 0.0001 BUSD 2,116,739,353.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-10 0.0001 BUSD 1,672,202,563.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-09 0.0002 BUSD 2,505,484,732.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0002 BUSD 0.0002 BUSD
12...678910...1516