Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
Date Price Volume Open Low High Close
2021-07-21 0.0003 BUSD 431,867,321.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-20 0.0003 BUSD 350,123,552.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-19 0.0003 BUSD 451,474,406.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-18 0.0003 BUSD 384,002,566.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-17 0.0003 BUSD 288,176,273.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-16 0.0003 BUSD 336,789,942.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-15 0.0003 BUSD 476,058,676.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-14 0.0003 BUSD 431,144,349.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-13 0.0003 BUSD 307,534,399.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-12 0.0004 BUSD 476,103,591.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-11 0.0004 BUSD 331,091,519.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-10 0.0004 BUSD 337,542,334.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-09 0.0004 BUSD 359,515,177.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-08 0.0004 BUSD 460,769,729.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-07 0.0004 BUSD 855,074,702.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-06 0.0004 BUSD 455,080,165.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-05 0.0004 BUSD 978,133,215.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-04 0.0004 BUSD 446,619,444.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-03 0.0004 BUSD 485,633,365.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-02 0.0004 BUSD 220,795,947.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-01 0.0004 BUSD 345,192,364.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-30 0.0004 BUSD 699,682,992.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-29 0.0004 BUSD 1,002,340,744.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-28 0.0004 BUSD 606,688,441.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-27 0.0004 BUSD 472,108,076.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-26 0.0004 BUSD 524,485,529.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-25 0.0004 BUSD 819,692,491.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-24 0.0004 BUSD 1,652,381,528.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-23 0.0004 BUSD 741,599,987.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2021-06-22 0.0003 BUSD 1,550,389,090.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-06-21 0.0004 BUSD 932,145,673.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-20 0.0004 BUSD 1,431,774,507.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-06-19 0.0005 BUSD 1,527,593,264.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-18 0.0005 BUSD 9,131,454,183.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-17 0.0005 BUSD 382,285,279.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-16 0.0005 BUSD 744,513,021.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-15 0.0005 BUSD 676,796,563.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-14 0.0005 BUSD 744,813,288.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-13 0.0004 BUSD 540,962,997.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-12 0.0004 BUSD 375,716,644.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-11 0.0005 BUSD 389,599,004.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-10 0.0005 BUSD 578,681,182.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0004 BUSD
2021-06-09 0.0005 BUSD 567,896,936.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-06-08 0.0004 BUSD 562,452,015.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-06-07 0.0005 BUSD 562,805,993.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-06 0.0005 BUSD 416,157,171.0000 WIN 0.0005 BUSD 0.0001 BUSD 0.0005 BUSD 0.0005 BUSD