Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
12...13141516
Date Price Volume Open Low High Close
2021-08-12 0.0007 BUSD 32,394,053,515.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-11 0.0007 BUSD 66,879,772,989.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0007 BUSD
2021-08-10 0.0005 BUSD 4,722,720,337.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-08-09 0.0005 BUSD 3,446,792,524.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-08-08 0.0005 BUSD 11,770,796,707.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-08-07 0.0004 BUSD 4,775,424,804.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-08-06 0.0004 BUSD 4,212,050,682.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-08-05 0.0004 BUSD 5,243,132,666.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-08-04 0.0004 BUSD 5,253,214,749.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2021-08-03 0.0003 BUSD 596,823,424.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-08-02 0.0004 BUSD 603,184,439.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-08-01 0.0004 BUSD 1,512,698,350.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-31 0.0004 BUSD 1,324,539,618.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-30 0.0003 BUSD 968,165,724.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2021-07-29 0.0004 BUSD 662,167,159.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-28 0.0004 BUSD 1,083,871,396.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-27 0.0004 BUSD 1,382,084,833.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2021-07-26 0.0004 BUSD 9,602,212,929.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-25 0.0003 BUSD 2,191,924,585.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2021-07-24 0.0003 BUSD 1,031,014,082.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-23 0.0003 BUSD 894,475,787.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-22 0.0003 BUSD 365,027,922.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-21 0.0003 BUSD 431,867,321.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-20 0.0003 BUSD 350,123,552.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-19 0.0003 BUSD 451,474,406.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-18 0.0003 BUSD 384,002,566.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-17 0.0003 BUSD 288,176,273.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-16 0.0003 BUSD 336,789,942.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-15 0.0003 BUSD 476,058,676.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-14 0.0003 BUSD 431,144,349.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-13 0.0003 BUSD 307,534,399.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-12 0.0004 BUSD 476,103,591.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-11 0.0004 BUSD 331,091,519.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-10 0.0004 BUSD 337,542,334.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-09 0.0004 BUSD 359,515,177.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-08 0.0004 BUSD 460,769,729.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-07 0.0004 BUSD 855,074,702.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-06 0.0004 BUSD 455,080,165.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-05 0.0004 BUSD 978,133,215.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-04 0.0004 BUSD 446,619,444.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-03 0.0004 BUSD 485,633,365.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-02 0.0004 BUSD 220,795,947.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-01 0.0004 BUSD 345,192,364.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-30 0.0004 BUSD 699,682,992.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-29 0.0004 BUSD 1,002,340,744.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-28 0.0004 BUSD 606,688,441.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-27 0.0004 BUSD 472,108,076.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-26 0.0004 BUSD 524,485,529.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-25 0.0004 BUSD 819,692,491.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-24 0.0004 BUSD 1,652,381,528.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
12...13141516