Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
Date Price Volume Open Low High Close
2021-09-09 0.0005 BUSD 2,935,822,710.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-08 0.0005 BUSD 5,182,139,335.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-07 0.0006 BUSD 6,641,982,094.0000 WIN 0.0007 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-06 0.0007 BUSD 4,432,963,052.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-09-05 0.0007 BUSD 3,617,726,677.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-09-04 0.0007 BUSD 3,820,329,651.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-09-03 0.0007 BUSD 7,561,536,798.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-09-02 0.0007 BUSD 5,529,430,621.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2021-09-01 0.0006 BUSD 2,595,265,474.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-31 0.0006 BUSD 3,366,640,823.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-30 0.0007 BUSD 4,542,886,638.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-29 0.0007 BUSD 23,517,501,723.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-28 0.0006 BUSD 4,808,617,438.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-27 0.0006 BUSD 1,802,058,917.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-26 0.0006 BUSD 2,340,770,577.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-25 0.0006 BUSD 2,941,551,485.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-24 0.0006 BUSD 2,675,359,943.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-23 0.0007 BUSD 2,935,011,027.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-22 0.0007 BUSD 2,265,357,830.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-21 0.0007 BUSD 2,729,062,749.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-20 0.0007 BUSD 4,320,945,865.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-19 0.0006 BUSD 3,576,332,251.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD
2021-08-18 0.0006 BUSD 3,760,286,791.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-17 0.0007 BUSD 3,712,915,758.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-16 0.0007 BUSD 5,089,756,190.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-15 0.0007 BUSD 6,167,686,746.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-14 0.0008 BUSD 7,470,271,992.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-13 0.0008 BUSD 9,104,111,746.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD
2021-08-12 0.0007 BUSD 32,394,053,515.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-11 0.0007 BUSD 66,879,772,989.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0007 BUSD
2021-08-10 0.0005 BUSD 4,722,720,337.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-08-09 0.0005 BUSD 3,446,792,524.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-08-08 0.0005 BUSD 11,770,796,707.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-08-07 0.0004 BUSD 4,775,424,804.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-08-06 0.0004 BUSD 4,212,050,682.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-08-05 0.0004 BUSD 5,243,132,666.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-08-04 0.0004 BUSD 5,253,214,749.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2021-08-03 0.0003 BUSD 596,823,424.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-08-02 0.0004 BUSD 603,184,439.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-08-01 0.0004 BUSD 1,512,698,350.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-31 0.0004 BUSD 1,324,539,618.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-30 0.0003 BUSD 968,165,724.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2021-07-29 0.0004 BUSD 662,167,159.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-28 0.0004 BUSD 1,083,871,396.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-27 0.0004 BUSD 1,382,084,833.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2021-07-26 0.0004 BUSD 9,602,212,929.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0004 BUSD 0.0004 BUSD
2021-07-25 0.0003 BUSD 2,191,924,585.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2021-07-24 0.0003 BUSD 1,031,014,082.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-23 0.0003 BUSD 894,475,787.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-07-22 0.0003 BUSD 365,027,922.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD