Identifier on Binance: WINBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-16 |
0.0001 BUSD |
1,749,584,934.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-15 |
0.0001 BUSD |
3,943,308,328.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-14 |
0.0001 BUSD |
3,194,371,104.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-13 |
0.0001 BUSD |
5,921,094,826.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-12 |
0.0001 BUSD |
6,124,240,372.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-11 |
0.0001 BUSD |
3,782,713,530.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-10 |
0.0001 BUSD |
4,211,141,935.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-09 |
0.0001 BUSD |
4,339,886,438.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-08 |
0.0001 BUSD |
3,268,754,614.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-07 |
0.0001 BUSD |
2,050,737,838.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-06 |
0.0001 BUSD |
3,894,157,639.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-05 |
0.0001 BUSD |
1,699,594,125.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-04 |
0.0001 BUSD |
4,420,567,182.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-03 |
0.0001 BUSD |
1,456,367,682.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-02 |
0.0001 BUSD |
3,798,862,758.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-09-01 |
0.0001 BUSD |
7,266,116,533.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-31 |
0.0001 BUSD |
1,712,526,639.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-30 |
0.0001 BUSD |
1,631,649,235.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-29 |
0.0001 BUSD |
805,389,822.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-28 |
0.0001 BUSD |
399,072,195.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-27 |
0.0001 BUSD |
365,571,366.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-26 |
0.0001 BUSD |
1,097,966,930.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-25 |
0.0001 BUSD |
885,101,993.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-24 |
0.0001 BUSD |
654,400,783.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-23 |
0.0001 BUSD |
1,214,244,317.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-22 |
0.0001 BUSD |
1,450,104,871.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-21 |
0.0001 BUSD |
589,659,990.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-20 |
0.0001 BUSD |
811,038,659.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-19 |
0.0001 BUSD |
1,199,191,331.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-18 |
0.0001 BUSD |
893,554,633.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-17 |
0.0001 BUSD |
1,082,001,946.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-16 |
0.0001 BUSD |
2,058,416,056.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-15 |
0.0001 BUSD |
4,695,466,930.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-14 |
0.0001 BUSD |
4,413,337,108.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-13 |
0.0001 BUSD |
627,090,266.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-12 |
0.0001 BUSD |
2,117,919,432.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-11 |
0.0001 BUSD |
2,389,054,267.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-10 |
0.0001 BUSD |
1,650,230,295.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-09 |
0.0001 BUSD |
2,076,879,142.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-08 |
0.0001 BUSD |
1,712,206,202.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-07 |
0.0001 BUSD |
2,590,319,815.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-06 |
0.0001 BUSD |
1,274,309,520.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-05 |
0.0001 BUSD |
1,994,066,295.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-04 |
0.0001 BUSD |
3,162,146,418.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-03 |
0.0001 BUSD |
6,886,523,222.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-02 |
0.0002 BUSD |
79,752,856,196.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-08-01 |
0.0001 BUSD |
3,556,846,744.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-31 |
0.0001 BUSD |
2,493,086,079.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-30 |
0.0001 BUSD |
3,022,367,913.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-29 |
0.0001 BUSD |
3,354,558,886.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |