Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
12...56789...1516
Date Price Volume Open Low High Close
2022-09-16 0.0001 BUSD 1,749,584,934.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-15 0.0001 BUSD 3,943,308,328.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-14 0.0001 BUSD 3,194,371,104.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-13 0.0001 BUSD 5,921,094,826.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-12 0.0001 BUSD 6,124,240,372.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-11 0.0001 BUSD 3,782,713,530.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-10 0.0001 BUSD 4,211,141,935.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-09 0.0001 BUSD 4,339,886,438.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-08 0.0001 BUSD 3,268,754,614.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-07 0.0001 BUSD 2,050,737,838.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-06 0.0001 BUSD 3,894,157,639.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-05 0.0001 BUSD 1,699,594,125.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-04 0.0001 BUSD 4,420,567,182.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-03 0.0001 BUSD 1,456,367,682.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-02 0.0001 BUSD 3,798,862,758.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-09-01 0.0001 BUSD 7,266,116,533.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-31 0.0001 BUSD 1,712,526,639.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-30 0.0001 BUSD 1,631,649,235.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-29 0.0001 BUSD 805,389,822.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-28 0.0001 BUSD 399,072,195.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-27 0.0001 BUSD 365,571,366.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-26 0.0001 BUSD 1,097,966,930.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-25 0.0001 BUSD 885,101,993.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-24 0.0001 BUSD 654,400,783.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-23 0.0001 BUSD 1,214,244,317.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-22 0.0001 BUSD 1,450,104,871.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-21 0.0001 BUSD 589,659,990.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-20 0.0001 BUSD 811,038,659.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-19 0.0001 BUSD 1,199,191,331.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-18 0.0001 BUSD 893,554,633.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-17 0.0001 BUSD 1,082,001,946.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-16 0.0001 BUSD 2,058,416,056.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-15 0.0001 BUSD 4,695,466,930.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-14 0.0001 BUSD 4,413,337,108.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-13 0.0001 BUSD 627,090,266.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-12 0.0001 BUSD 2,117,919,432.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-11 0.0001 BUSD 2,389,054,267.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-10 0.0001 BUSD 1,650,230,295.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-09 0.0001 BUSD 2,076,879,142.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-08 0.0001 BUSD 1,712,206,202.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-07 0.0001 BUSD 2,590,319,815.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-06 0.0001 BUSD 1,274,309,520.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-05 0.0001 BUSD 1,994,066,295.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-04 0.0001 BUSD 3,162,146,418.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-03 0.0001 BUSD 6,886,523,222.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-02 0.0002 BUSD 79,752,856,196.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-01 0.0001 BUSD 3,556,846,744.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-31 0.0001 BUSD 2,493,086,079.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-30 0.0001 BUSD 3,022,367,913.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-07-29 0.0001 BUSD 3,354,558,886.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
12...56789...1516