Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
12...141516
Date Price Volume Open Low High Close
2021-06-23 0.0004 BUSD 741,599,987.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2021-06-22 0.0003 BUSD 1,550,389,090.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2021-06-21 0.0004 BUSD 932,145,673.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-20 0.0004 BUSD 1,431,774,507.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-06-19 0.0005 BUSD 1,527,593,264.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-18 0.0005 BUSD 9,131,454,183.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-17 0.0005 BUSD 382,285,279.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-16 0.0005 BUSD 744,513,021.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-15 0.0005 BUSD 676,796,563.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-14 0.0005 BUSD 744,813,288.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-13 0.0004 BUSD 540,962,997.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-12 0.0004 BUSD 375,716,644.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-11 0.0005 BUSD 389,599,004.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-06-10 0.0005 BUSD 578,681,182.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0004 BUSD
2021-06-09 0.0005 BUSD 567,896,936.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-06-08 0.0004 BUSD 562,452,015.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-06-07 0.0005 BUSD 562,805,993.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-06-06 0.0005 BUSD 416,157,171.0000 WIN 0.0005 BUSD 0.0001 BUSD 0.0005 BUSD 0.0005 BUSD
12...141516