Identifier on Binance: WINBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-23 |
0.0004 BUSD |
741,599,987.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
2021-06-22 |
0.0003 BUSD |
1,550,389,090.0000 WIN |
0.0004 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2021-06-21 |
0.0004 BUSD |
932,145,673.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2021-06-20 |
0.0004 BUSD |
1,431,774,507.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
2021-06-19 |
0.0005 BUSD |
1,527,593,264.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2021-06-18 |
0.0005 BUSD |
9,131,454,183.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2021-06-17 |
0.0005 BUSD |
382,285,279.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2021-06-16 |
0.0005 BUSD |
744,513,021.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2021-06-15 |
0.0005 BUSD |
676,796,563.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2021-06-14 |
0.0005 BUSD |
744,813,288.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2021-06-13 |
0.0004 BUSD |
540,962,997.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2021-06-12 |
0.0004 BUSD |
375,716,644.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2021-06-11 |
0.0005 BUSD |
389,599,004.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2021-06-10 |
0.0005 BUSD |
578,681,182.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0004 BUSD |
2021-06-09 |
0.0005 BUSD |
567,896,936.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
2021-06-08 |
0.0004 BUSD |
562,452,015.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
2021-06-07 |
0.0005 BUSD |
562,805,993.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2021-06-06 |
0.0005 BUSD |
416,157,171.0000 WIN |
0.0005 BUSD |
0.0001 BUSD |
0.0005 BUSD |
0.0005 BUSD |