Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
12...89101112...1516
Date Price Volume Open Low High Close
2022-04-19 0.0003 BUSD 1,792,229,538.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-18 0.0003 BUSD 2,111,770,431.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-17 0.0003 BUSD 1,483,289,718.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-16 0.0003 BUSD 684,854,253.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-15 0.0003 BUSD 915,590,113.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-14 0.0003 BUSD 1,747,343,390.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-13 0.0003 BUSD 5,132,705,032.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-12 0.0003 BUSD 2,203,247,204.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-11 0.0003 BUSD 2,228,243,402.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-10 0.0003 BUSD 1,874,165,484.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-09 0.0003 BUSD 3,946,171,045.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-08 0.0003 BUSD 2,845,179,104.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-07 0.0003 BUSD 3,795,294,842.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-06 0.0003 BUSD 4,359,981,525.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-05 0.0004 BUSD 2,397,117,884.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-04-04 0.0004 BUSD 3,817,131,459.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-04-03 0.0004 BUSD 4,495,031,122.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-04-02 0.0004 BUSD 3,826,607,425.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-04-01 0.0004 BUSD 6,935,741,961.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-03-31 0.0004 BUSD 20,628,758,384.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2022-03-30 0.0003 BUSD 9,398,073,807.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-29 0.0003 BUSD 3,090,113,689.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-28 0.0003 BUSD 15,647,143,983.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-27 0.0003 BUSD 20,339,542,357.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2022-03-26 0.0003 BUSD 2,285,061,203.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-25 0.0003 BUSD 3,110,730,175.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-24 0.0003 BUSD 5,496,620,769.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-23 0.0003 BUSD 4,641,811,809.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-22 0.0003 BUSD 11,209,433,674.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-21 0.0003 BUSD 2,470,104,306.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-20 0.0003 BUSD 1,798,259,070.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-19 0.0003 BUSD 1,950,324,620.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-18 0.0003 BUSD 1,057,342,263.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-17 0.0003 BUSD 1,011,105,037.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-16 0.0003 BUSD 1,980,424,902.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-15 0.0003 BUSD 1,825,069,021.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-14 0.0003 BUSD 687,079,193.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-13 0.0003 BUSD 812,653,074.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-12 0.0003 BUSD 1,805,036,641.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-11 0.0003 BUSD 1,326,792,172.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-10 0.0003 BUSD 1,543,247,834.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-09 0.0003 BUSD 2,043,246,638.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-08 0.0003 BUSD 1,038,711,708.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-07 0.0003 BUSD 1,381,388,281.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-06 0.0003 BUSD 1,511,796,017.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-05 0.0003 BUSD 4,471,038,349.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-04 0.0003 BUSD 16,582,874,010.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-03 0.0003 BUSD 970,126,572.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-02 0.0003 BUSD 1,225,122,203.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-01 0.0003 BUSD 1,915,836,252.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
12...89101112...1516