Identifier on Binance: WINBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-19 |
0.0003 BUSD |
1,792,229,538.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-18 |
0.0003 BUSD |
2,111,770,431.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-17 |
0.0003 BUSD |
1,483,289,718.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-16 |
0.0003 BUSD |
684,854,253.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-15 |
0.0003 BUSD |
915,590,113.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-14 |
0.0003 BUSD |
1,747,343,390.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-13 |
0.0003 BUSD |
5,132,705,032.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-12 |
0.0003 BUSD |
2,203,247,204.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-11 |
0.0003 BUSD |
2,228,243,402.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-10 |
0.0003 BUSD |
1,874,165,484.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-09 |
0.0003 BUSD |
3,946,171,045.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-08 |
0.0003 BUSD |
2,845,179,104.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-07 |
0.0003 BUSD |
3,795,294,842.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-06 |
0.0003 BUSD |
4,359,981,525.0000 WIN |
0.0004 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-04-05 |
0.0004 BUSD |
2,397,117,884.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2022-04-04 |
0.0004 BUSD |
3,817,131,459.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2022-04-03 |
0.0004 BUSD |
4,495,031,122.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2022-04-02 |
0.0004 BUSD |
3,826,607,425.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2022-04-01 |
0.0004 BUSD |
6,935,741,961.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2022-03-31 |
0.0004 BUSD |
20,628,758,384.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
2022-03-30 |
0.0003 BUSD |
9,398,073,807.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-29 |
0.0003 BUSD |
3,090,113,689.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-28 |
0.0003 BUSD |
15,647,143,983.0000 WIN |
0.0004 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-27 |
0.0003 BUSD |
20,339,542,357.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
2022-03-26 |
0.0003 BUSD |
2,285,061,203.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-25 |
0.0003 BUSD |
3,110,730,175.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-24 |
0.0003 BUSD |
5,496,620,769.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-23 |
0.0003 BUSD |
4,641,811,809.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-22 |
0.0003 BUSD |
11,209,433,674.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-21 |
0.0003 BUSD |
2,470,104,306.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-20 |
0.0003 BUSD |
1,798,259,070.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-19 |
0.0003 BUSD |
1,950,324,620.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-18 |
0.0003 BUSD |
1,057,342,263.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-17 |
0.0003 BUSD |
1,011,105,037.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-16 |
0.0003 BUSD |
1,980,424,902.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-15 |
0.0003 BUSD |
1,825,069,021.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-14 |
0.0003 BUSD |
687,079,193.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-13 |
0.0003 BUSD |
812,653,074.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-12 |
0.0003 BUSD |
1,805,036,641.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-11 |
0.0003 BUSD |
1,326,792,172.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-10 |
0.0003 BUSD |
1,543,247,834.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-09 |
0.0003 BUSD |
2,043,246,638.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-08 |
0.0003 BUSD |
1,038,711,708.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-07 |
0.0003 BUSD |
1,381,388,281.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-06 |
0.0003 BUSD |
1,511,796,017.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-05 |
0.0003 BUSD |
4,471,038,349.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-04 |
0.0003 BUSD |
16,582,874,010.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-03 |
0.0003 BUSD |
970,126,572.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-02 |
0.0003 BUSD |
1,225,122,203.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2022-03-01 |
0.0003 BUSD |
1,915,836,252.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |